Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
99.3785 AUD |
1,381.9200 AXS |
95.1400 AUD |
93.9900 AUD |
95.4100 AUD |
100.4600 AUD |
| 2022-01-10 |
97.3343 AUD |
2,660.3200 AXS |
100.3400 AUD |
91.2900 AUD |
94.7300 AUD |
95.4000 AUD |
| 2022-01-09 |
99.8718 AUD |
1,867.3600 AXS |
98.3000 AUD |
96.5000 AUD |
98.2800 AUD |
100.8500 AUD |
| 2022-01-08 |
100.3325 AUD |
1,709.6000 AXS |
102.8900 AUD |
95.2400 AUD |
96.8800 AUD |
98.8100 AUD |
| 2022-01-07 |
102.8609 AUD |
3,354.7600 AXS |
110.1100 AUD |
98.4800 AUD |
101.9700 AUD |
101.8700 AUD |
| 2022-01-06 |
109.8649 AUD |
3,484.2400 AXS |
111.3600 AUD |
105.4300 AUD |
107.9400 AUD |
110.8400 AUD |
| 2022-01-05 |
123.6249 AUD |
2,980.6300 AXS |
128.4700 AUD |
105.0000 AUD |
113.8300 AUD |
111.4000 AUD |
| 2022-01-04 |
131.5269 AUD |
1,197.2100 AXS |
131.6000 AUD |
128.3500 AUD |
129.6800 AUD |
128.3500 AUD |
| 2022-01-03 |
131.8760 AUD |
1,253.4300 AXS |
132.5000 AUD |
128.5400 AUD |
130.0100 AUD |
131.2200 AUD |
| 2022-01-02 |
130.1476 AUD |
1,522.0200 AXS |
130.1000 AUD |
129.0000 AUD |
129.5000 AUD |
132.5700 AUD |
| 2022-01-01 |
129.1187 AUD |
1,556.2500 AXS |
129.1400 AUD |
126.1000 AUD |
127.4600 AUD |
129.6300 AUD |
| 2021-12-31 |
131.9615 AUD |
1,403.0600 AXS |
131.1000 AUD |
126.0000 AUD |
128.0100 AUD |
129.0800 AUD |
| 2021-12-30 |
130.1845 AUD |
1,255.7700 AXS |
129.5800 AUD |
127.6900 AUD |
129.5100 AUD |
130.8400 AUD |
| 2021-12-29 |
134.3214 AUD |
2,067.9900 AXS |
137.9900 AUD |
131.1000 AUD |
132.4300 AUD |
131.2500 AUD |
| 2021-12-28 |
142.9365 AUD |
1,804.3700 AXS |
148.0000 AUD |
137.0000 AUD |
139.8600 AUD |
138.4400 AUD |
| 2021-12-27 |
149.6729 AUD |
2,465.4800 AXS |
149.1500 AUD |
147.0500 AUD |
148.9800 AUD |
149.5100 AUD |
| 2021-12-26 |
148.7816 AUD |
1,217.7000 AXS |
151.9600 AUD |
146.6800 AUD |
147.9200 AUD |
149.0700 AUD |
| 2021-12-25 |
148.8805 AUD |
1,209.9500 AXS |
144.8000 AUD |
143.8000 AUD |
146.8700 AUD |
152.9200 AUD |
| 2021-12-24 |
148.9883 AUD |
1,817.9100 AXS |
148.9400 AUD |
144.0800 AUD |
145.6100 AUD |
144.5100 AUD |
| 2021-12-23 |
142.6289 AUD |
1,139.1000 AXS |
141.4900 AUD |
138.5600 AUD |
140.6400 AUD |
147.9800 AUD |
| 2021-12-22 |
139.1124 AUD |
1,955.4500 AXS |
136.5200 AUD |
134.2200 AUD |
135.8300 AUD |
141.0000 AUD |
| 2021-12-21 |
134.3479 AUD |
841.3900 AXS |
131.1600 AUD |
130.0600 AUD |
130.9000 AUD |
136.7200 AUD |
| 2021-12-20 |
129.8997 AUD |
1,163.1500 AXS |
133.9100 AUD |
126.2100 AUD |
127.8600 AUD |
129.0000 AUD |
| 2021-12-19 |
136.2476 AUD |
1,395.5600 AXS |
135.2100 AUD |
132.9100 AUD |
133.9100 AUD |
134.4600 AUD |
| 2021-12-18 |
134.4719 AUD |
549.5400 AXS |
132.4000 AUD |
130.3000 AUD |
132.8100 AUD |
135.0000 AUD |
| 2021-12-17 |
134.9734 AUD |
1,295.1700 AXS |
136.6100 AUD |
128.0000 AUD |
131.2600 AUD |
133.9100 AUD |
| 2021-12-16 |
141.4706 AUD |
729.8400 AXS |
142.1500 AUD |
136.0400 AUD |
137.6300 AUD |
136.5000 AUD |
| 2021-12-15 |
136.3035 AUD |
1,690.2300 AXS |
135.7000 AUD |
129.2200 AUD |
130.7500 AUD |
141.0000 AUD |
| 2021-12-14 |
133.2896 AUD |
1,783.7900 AXS |
130.2900 AUD |
129.5300 AUD |
131.3500 AUD |
134.6700 AUD |
| 2021-12-13 |
136.4517 AUD |
1,826.7100 AXS |
145.4500 AUD |
123.9400 AUD |
131.2400 AUD |
131.4200 AUD |
| 2021-12-12 |
143.7241 AUD |
761.6300 AXS |
144.2200 AUD |
140.6300 AUD |
142.3100 AUD |
145.8300 AUD |
| 2021-12-11 |
140.7863 AUD |
682.8800 AXS |
136.6300 AUD |
133.9600 AUD |
139.8600 AUD |
144.2400 AUD |
| 2021-12-10 |
144.9296 AUD |
1,322.8000 AXS |
145.7600 AUD |
137.8400 AUD |
140.0000 AUD |
139.5800 AUD |
| 2021-12-09 |
154.8079 AUD |
1,402.4500 AXS |
158.3000 AUD |
144.4400 AUD |
146.5700 AUD |
146.4200 AUD |
| 2021-12-08 |
159.4866 AUD |
3,091.7700 AXS |
148.4700 AUD |
147.8000 AUD |
149.2000 AUD |
157.1100 AUD |
| 2021-12-07 |
152.1236 AUD |
1,214.3100 AXS |
150.3100 AUD |
147.0000 AUD |
149.3200 AUD |
148.9800 AUD |
| 2021-12-06 |
146.0150 AUD |
2,735.1200 AXS |
152.8100 AUD |
135.6900 AUD |
141.2500 AUD |
150.3700 AUD |
| 2021-12-05 |
162.3674 AUD |
2,435.0100 AXS |
171.4000 AUD |
150.2000 AUD |
153.6000 AUD |
153.6000 AUD |
| 2021-12-04 |
167.0607 AUD |
4,745.9700 AXS |
183.3800 AUD |
145.4600 AUD |
160.8800 AUD |
169.7300 AUD |
| 2021-12-03 |
192.4198 AUD |
1,815.7600 AXS |
190.8400 AUD |
180.0000 AUD |
184.4300 AUD |
184.4300 AUD |
| 2021-12-02 |
189.3920 AUD |
953.2900 AXS |
189.5200 AUD |
185.2400 AUD |
188.5500 AUD |
190.6000 AUD |
| 2021-12-01 |
195.8663 AUD |
1,112.9700 AXS |
193.8300 AUD |
188.2200 AUD |
189.1500 AUD |
189.1500 AUD |
| 2021-11-30 |
189.4535 AUD |
1,142.1600 AXS |
188.8500 AUD |
185.7600 AUD |
188.3700 AUD |
193.0100 AUD |
| 2021-11-29 |
189.7215 AUD |
1,484.4900 AXS |
187.7900 AUD |
186.6800 AUD |
188.2700 AUD |
188.6600 AUD |
| 2021-11-28 |
179.9525 AUD |
1,338.1600 AXS |
179.6100 AUD |
174.8300 AUD |
177.9000 AUD |
187.3700 AUD |
| 2021-11-27 |
181.7007 AUD |
1,088.5100 AXS |
177.2200 AUD |
177.0900 AUD |
179.9600 AUD |
179.5000 AUD |
| 2021-11-26 |
181.5102 AUD |
2,645.7900 AXS |
194.0900 AUD |
173.6600 AUD |
178.7400 AUD |
178.9800 AUD |
| 2021-11-25 |
196.2537 AUD |
1,654.8100 AXS |
195.5400 AUD |
190.8400 AUD |
192.2900 AUD |
194.9100 AUD |
| 2021-11-24 |
193.1618 AUD |
1,381.8000 AXS |
189.1900 AUD |
184.5100 AUD |
186.4900 AUD |
197.0000 AUD |
| 2021-11-23 |
184.6251 AUD |
1,997.1900 AXS |
177.9600 AUD |
176.0000 AUD |
178.7500 AUD |
191.8600 AUD |