Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3083 USDT |
7,342,380.7100 AXL |
0.2988 USDT |
0.2969 USDT |
0.3017 USDT |
0.3139 USDT |
| 2025-04-10 |
0.3130 USDT |
13,536,588.1800 AXL |
0.3283 USDT |
0.2955 USDT |
0.3028 USDT |
0.3024 USDT |
| 2025-04-09 |
0.3066 USDT |
10,529,020.6400 AXL |
0.2975 USDT |
0.2842 USDT |
0.2938 USDT |
0.3289 USDT |
| 2025-04-08 |
0.3175 USDT |
10,854,327.2700 AXL |
0.3166 USDT |
0.2950 USDT |
0.2981 USDT |
0.2960 USDT |
| 2025-04-07 |
0.2979 USDT |
15,815,795.1800 AXL |
0.3077 USDT |
0.2702 USDT |
0.2886 USDT |
0.3190 USDT |
| 2025-04-06 |
0.3206 USDT |
3,742,793.0000 AXL |
0.3407 USDT |
0.2990 USDT |
0.3051 USDT |
0.3034 USDT |
| 2025-04-05 |
0.3423 USDT |
3,580,863.7400 AXL |
0.3495 USDT |
0.3335 USDT |
0.3382 USDT |
0.3408 USDT |
| 2025-04-04 |
0.3472 USDT |
3,198,161.0300 AXL |
0.3486 USDT |
0.3339 USDT |
0.3417 USDT |
0.3494 USDT |
| 2025-04-03 |
0.3435 USDT |
3,861,587.3100 AXL |
0.3413 USDT |
0.3328 USDT |
0.3414 USDT |
0.3495 USDT |
| 2025-04-02 |
0.3618 USDT |
4,496,953.7000 AXL |
0.3725 USDT |
0.3365 USDT |
0.3567 USDT |
0.3396 USDT |
| 2025-04-01 |
0.3740 USDT |
3,624,227.5400 AXL |
0.3693 USDT |
0.3663 USDT |
0.3710 USDT |
0.3715 USDT |
| 2025-03-31 |
0.3650 USDT |
6,033,210.2500 AXL |
0.3666 USDT |
0.3552 USDT |
0.3619 USDT |
0.3647 USDT |
| 2025-03-30 |
0.3730 USDT |
3,090,721.0900 AXL |
0.3698 USDT |
0.3635 USDT |
0.3709 USDT |
0.3713 USDT |
| 2025-03-29 |
0.3770 USDT |
6,195,387.4100 AXL |
0.3951 USDT |
0.3579 USDT |
0.3668 USDT |
0.3701 USDT |
| 2025-03-28 |
0.4044 USDT |
5,514,035.8800 AXL |
0.4161 USDT |
0.3877 USDT |
0.3940 USDT |
0.3932 USDT |
| 2025-03-27 |
0.4251 USDT |
2,975,222.5600 AXL |
0.4233 USDT |
0.4143 USDT |
0.4189 USDT |
0.4206 USDT |
| 2025-03-26 |
0.4374 USDT |
5,375,525.3400 AXL |
0.4404 USDT |
0.4226 USDT |
0.4284 USDT |
0.4249 USDT |
| 2025-03-25 |
0.4242 USDT |
4,776,794.9100 AXL |
0.4213 USDT |
0.4094 USDT |
0.4145 USDT |
0.4397 USDT |
| 2025-03-24 |
0.4248 USDT |
4,154,259.8400 AXL |
0.4195 USDT |
0.4107 USDT |
0.4137 USDT |
0.4220 USDT |
| 2025-03-23 |
0.4272 USDT |
7,716,776.8900 AXL |
0.4158 USDT |
0.4122 USDT |
0.4166 USDT |
0.4191 USDT |
| 2025-03-22 |
0.4189 USDT |
6,086,503.7900 AXL |
0.4035 USDT |
0.3995 USDT |
0.4042 USDT |
0.4172 USDT |
| 2025-03-21 |
0.4029 USDT |
5,436,705.4900 AXL |
0.4009 USDT |
0.3912 USDT |
0.3958 USDT |
0.4045 USDT |
| 2025-03-20 |
0.4010 USDT |
3,782,737.2200 AXL |
0.4055 USDT |
0.3919 USDT |
0.3975 USDT |
0.4007 USDT |
| 2025-03-19 |
0.3992 USDT |
6,865,756.3400 AXL |
0.4001 USDT |
0.3907 USDT |
0.3954 USDT |
0.4050 USDT |
| 2025-03-18 |
0.3978 USDT |
4,980,952.4800 AXL |
0.4061 USDT |
0.3908 USDT |
0.3966 USDT |
0.3979 USDT |
| 2025-03-17 |
0.4050 USDT |
5,905,904.5900 AXL |
0.3994 USDT |
0.3961 USDT |
0.4026 USDT |
0.4081 USDT |
| 2025-03-16 |
0.4039 USDT |
6,413,909.2800 AXL |
0.4102 USDT |
0.3898 USDT |
0.3973 USDT |
0.4016 USDT |
| 2025-03-15 |
0.3987 USDT |
15,716,271.6100 AXL |
0.3707 USDT |
0.3639 USDT |
0.3676 USDT |
0.4117 USDT |
| 2025-03-14 |
0.3695 USDT |
4,490,386.2200 AXL |
0.3641 USDT |
0.3608 USDT |
0.3652 USDT |
0.3749 USDT |
| 2025-03-13 |
0.3640 USDT |
6,248,421.7600 AXL |
0.3752 USDT |
0.3529 USDT |
0.3572 USDT |
0.3652 USDT |
| 2025-03-12 |
0.3722 USDT |
8,670,256.7300 AXL |
0.3721 USDT |
0.3540 USDT |
0.3612 USDT |
0.3751 USDT |
| 2025-03-11 |
0.3543 USDT |
14,165,582.0100 AXL |
0.3519 USDT |
0.3268 USDT |
0.3452 USDT |
0.3780 USDT |
| 2025-03-10 |
0.3842 USDT |
19,732,244.5200 AXL |
0.3622 USDT |
0.3441 USDT |
0.3588 USDT |
0.3562 USDT |
| 2025-03-09 |
0.3782 USDT |
11,856,451.5600 AXL |
0.3963 USDT |
0.3467 USDT |
0.3580 USDT |
0.3604 USDT |
| 2025-03-08 |
0.3954 USDT |
7,999,694.0400 AXL |
0.3962 USDT |
0.3838 USDT |
0.3910 USDT |
0.3900 USDT |
| 2025-03-07 |
0.3966 USDT |
11,792,108.3400 AXL |
0.4093 USDT |
0.3786 USDT |
0.3911 USDT |
0.4013 USDT |
| 2025-03-06 |
0.4368 USDT |
20,433,963.5100 AXL |
0.4342 USDT |
0.4124 USDT |
0.4186 USDT |
0.4168 USDT |
| 2025-03-05 |
0.4245 USDT |
17,295,468.1100 AXL |
0.3878 USDT |
0.3780 USDT |
0.3820 USDT |
0.4247 USDT |
| 2025-03-04 |
0.3646 USDT |
10,793,637.0000 AXL |
0.3837 USDT |
0.3475 USDT |
0.3583 USDT |
0.3843 USDT |
| 2025-03-03 |
0.4105 USDT |
7,939,197.6500 AXL |
0.4548 USDT |
0.3746 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-03-02 |
0.4277 USDT |
9,226,076.2600 AXL |
0.4156 USDT |
0.4006 USDT |
0.4066 USDT |
0.4537 USDT |
| 2025-03-01 |
0.4146 USDT |
3,078,522.7900 AXL |
0.4200 USDT |
0.4054 USDT |
0.4115 USDT |
0.4159 USDT |
| 2025-02-28 |
0.4127 USDT |
8,939,139.6500 AXL |
0.4342 USDT |
0.3862 USDT |
0.3964 USDT |
0.4201 USDT |
| 2025-02-27 |
0.4390 USDT |
2,279,184.0500 AXL |
0.4300 USDT |
0.4248 USDT |
0.4330 USDT |
0.4383 USDT |
| 2025-02-26 |
0.4277 USDT |
5,548,743.8600 AXL |
0.4372 USDT |
0.4076 USDT |
0.4166 USDT |
0.4287 USDT |
| 2025-02-25 |
0.4264 USDT |
11,614,612.8900 AXL |
0.4292 USDT |
0.4064 USDT |
0.4228 USDT |
0.4377 USDT |
| 2025-02-24 |
0.4616 USDT |
9,317,076.6200 AXL |
0.4981 USDT |
0.4240 USDT |
0.4332 USDT |
0.4327 USDT |
| 2025-02-23 |
0.4975 USDT |
9,380,439.1700 AXL |
0.4820 USDT |
0.4817 USDT |
0.4906 USDT |
0.4978 USDT |
| 2025-02-22 |
0.4774 USDT |
3,649,297.0800 AXL |
0.4714 USDT |
0.4668 USDT |
0.4735 USDT |
0.4821 USDT |
| 2025-02-21 |
0.4943 USDT |
7,418,590.4700 AXL |
0.5009 USDT |
0.4613 USDT |
0.4678 USDT |
0.4698 USDT |