Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
2.2133 USDT |
8,526,804.6000 AXL |
2.1294 USDT |
2.1158 USDT |
2.1310 USDT |
2.2680 USDT |
| 2024-03-08 |
2.1656 USDT |
7,487,757.1100 AXL |
2.2172 USDT |
2.0562 USDT |
2.1220 USDT |
2.1234 USDT |
| 2024-03-07 |
2.1934 USDT |
9,731,183.2800 AXL |
2.1979 USDT |
2.1020 USDT |
2.1427 USDT |
2.2220 USDT |
| 2024-03-06 |
2.0962 USDT |
8,175,241.2200 AXL |
2.0724 USDT |
2.0210 USDT |
2.0599 USDT |
2.2012 USDT |
| 2024-03-05 |
2.1444 USDT |
14,180,792.4600 AXL |
2.1917 USDT |
1.8575 USDT |
1.9868 USDT |
2.0469 USDT |
| 2024-03-04 |
2.3305 USDT |
17,389,156.8100 AXL |
2.3671 USDT |
2.1050 USDT |
2.2000 USDT |
2.2281 USDT |
| 2024-03-03 |
2.3881 USDT |
47,106,837.4100 AXL |
1.9612 USDT |
1.9277 USDT |
1.9540 USDT |
2.3675 USDT |
| 2024-03-02 |
1.9459 USDT |
13,137,680.8000 AXL |
1.9722 USDT |
1.8414 USDT |
1.8735 USDT |
1.9645 USDT |
| 2024-03-01 |
2.1588 USDT |
32,503,730.7200 AXL |
1.2071 USDT |
1.2071 USDT |
1.9249 USDT |
1.9589 USDT |