Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4928 USDT |
12,123,879.1700 AXL |
0.4940 USDT |
0.4774 USDT |
0.4842 USDT |
0.4932 USDT |
| 2025-02-19 |
0.4848 USDT |
22,216,290.6500 AXL |
0.4437 USDT |
0.4386 USDT |
0.4428 USDT |
0.4899 USDT |
| 2025-02-18 |
0.4414 USDT |
6,179,253.8400 AXL |
0.4718 USDT |
0.4230 USDT |
0.4311 USDT |
0.4431 USDT |
| 2025-02-17 |
0.4716 USDT |
3,288,211.1200 AXL |
0.4637 USDT |
0.4577 USDT |
0.4660 USDT |
0.4729 USDT |
| 2025-02-16 |
0.4712 USDT |
2,747,603.9700 AXL |
0.4759 USDT |
0.4570 USDT |
0.4628 USDT |
0.4644 USDT |
| 2025-02-15 |
0.4875 USDT |
4,839,618.0200 AXL |
0.4934 USDT |
0.4670 USDT |
0.4742 USDT |
0.4737 USDT |
| 2025-02-14 |
0.4778 USDT |
3,352,166.4300 AXL |
0.4710 USDT |
0.4640 USDT |
0.4693 USDT |
0.4928 USDT |
| 2025-02-13 |
0.4755 USDT |
3,755,774.6400 AXL |
0.4901 USDT |
0.4565 USDT |
0.4627 USDT |
0.4708 USDT |
| 2025-02-12 |
0.4614 USDT |
6,677,152.1300 AXL |
0.4472 USDT |
0.4374 USDT |
0.4510 USDT |
0.4868 USDT |
| 2025-02-11 |
0.4626 USDT |
7,785,370.3300 AXL |
0.4443 USDT |
0.4424 USDT |
0.4504 USDT |
0.4503 USDT |
| 2025-02-10 |
0.4379 USDT |
4,077,072.7800 AXL |
0.4392 USDT |
0.4207 USDT |
0.4305 USDT |
0.4405 USDT |
| 2025-02-09 |
0.4325 USDT |
5,855,557.5000 AXL |
0.4341 USDT |
0.4090 USDT |
0.4237 USDT |
0.4287 USDT |
| 2025-02-08 |
0.4019 USDT |
4,786,486.8900 AXL |
0.3959 USDT |
0.3864 USDT |
0.3924 USDT |
0.4278 USDT |
| 2025-02-07 |
0.4139 USDT |
8,756,179.6600 AXL |
0.3825 USDT |
0.3818 USDT |
0.3893 USDT |
0.3864 USDT |
| 2025-02-06 |
0.3978 USDT |
4,753,990.9200 AXL |
0.4118 USDT |
0.3781 USDT |
0.3842 USDT |
0.3822 USDT |
| 2025-02-05 |
0.4183 USDT |
5,504,272.8700 AXL |
0.4262 USDT |
0.4041 USDT |
0.4142 USDT |
0.4132 USDT |
| 2025-02-04 |
0.4222 USDT |
8,359,988.3600 AXL |
0.4453 USDT |
0.3945 USDT |
0.4041 USDT |
0.4270 USDT |
| 2025-02-03 |
0.3853 USDT |
20,333,013.6200 AXL |
0.4359 USDT |
0.3219 USDT |
0.3638 USDT |
0.4426 USDT |
| 2025-02-02 |
0.4659 USDT |
10,130,225.5000 AXL |
0.5044 USDT |
0.4111 USDT |
0.4369 USDT |
0.4334 USDT |
| 2025-02-01 |
0.5332 USDT |
4,193,304.7200 AXL |
0.5527 USDT |
0.5020 USDT |
0.5099 USDT |
0.5091 USDT |
| 2025-01-31 |
0.5620 USDT |
4,713,738.1600 AXL |
0.5520 USDT |
0.5418 USDT |
0.5466 USDT |
0.5506 USDT |
| 2025-01-30 |
0.5479 USDT |
4,035,687.1500 AXL |
0.5302 USDT |
0.5245 USDT |
0.5331 USDT |
0.5528 USDT |
| 2025-01-29 |
0.5312 USDT |
5,698,298.5200 AXL |
0.5160 USDT |
0.5128 USDT |
0.5203 USDT |
0.5398 USDT |
| 2025-01-28 |
0.5502 USDT |
5,195,048.5000 AXL |
0.5582 USDT |
0.5152 USDT |
0.5241 USDT |
0.5226 USDT |
| 2025-01-27 |
0.5646 USDT |
12,723,230.5200 AXL |
0.6038 USDT |
0.5329 USDT |
0.5440 USDT |
0.5557 USDT |
| 2025-01-26 |
0.6414 USDT |
2,425,070.2700 AXL |
0.6349 USDT |
0.6228 USDT |
0.6286 USDT |
0.6239 USDT |
| 2025-01-25 |
0.6447 USDT |
6,129,798.4800 AXL |
0.6346 USDT |
0.6250 USDT |
0.6330 USDT |
0.6339 USDT |
| 2025-01-24 |
0.6655 USDT |
18,324,372.9700 AXL |
0.6038 USDT |
0.5958 USDT |
0.6055 USDT |
0.6358 USDT |
| 2025-01-23 |
0.5868 USDT |
4,790,079.8800 AXL |
0.5948 USDT |
0.5669 USDT |
0.5806 USDT |
0.5995 USDT |
| 2025-01-22 |
0.6169 USDT |
7,601,549.9800 AXL |
0.6156 USDT |
0.5929 USDT |
0.5973 USDT |
0.5971 USDT |
| 2025-01-21 |
0.6017 USDT |
4,330,666.7700 AXL |
0.6020 USDT |
0.5738 USDT |
0.5856 USDT |
0.6174 USDT |
| 2025-01-20 |
0.6055 USDT |
9,689,652.2400 AXL |
0.5932 USDT |
0.5700 USDT |
0.5835 USDT |
0.6021 USDT |
| 2025-01-19 |
0.6244 USDT |
10,727,425.8100 AXL |
0.6666 USDT |
0.5785 USDT |
0.6048 USDT |
0.5919 USDT |
| 2025-01-18 |
0.6753 USDT |
6,677,444.8100 AXL |
0.7263 USDT |
0.6431 USDT |
0.6532 USDT |
0.6658 USDT |
| 2025-01-17 |
0.7071 USDT |
6,756,522.3400 AXL |
0.6485 USDT |
0.6484 USDT |
0.6581 USDT |
0.7368 USDT |
| 2025-01-16 |
0.6489 USDT |
5,064,838.0300 AXL |
0.6654 USDT |
0.6310 USDT |
0.6426 USDT |
0.6454 USDT |
| 2025-01-15 |
0.6211 USDT |
3,821,470.3700 AXL |
0.6127 USDT |
0.5921 USDT |
0.6015 USDT |
0.6552 USDT |
| 2025-01-14 |
0.6006 USDT |
2,815,577.0300 AXL |
0.5910 USDT |
0.5853 USDT |
0.5923 USDT |
0.6148 USDT |
| 2025-01-13 |
0.5733 USDT |
7,760,835.1600 AXL |
0.6075 USDT |
0.5410 USDT |
0.5561 USDT |
0.5942 USDT |
| 2025-01-12 |
0.6124 USDT |
2,331,916.9300 AXL |
0.6196 USDT |
0.6008 USDT |
0.6052 USDT |
0.6052 USDT |
| 2025-01-11 |
0.6162 USDT |
2,127,912.3400 AXL |
0.6264 USDT |
0.6044 USDT |
0.6093 USDT |
0.6203 USDT |
| 2025-01-10 |
0.6151 USDT |
5,574,794.4800 AXL |
0.6033 USDT |
0.5940 USDT |
0.6071 USDT |
0.6289 USDT |
| 2025-01-09 |
0.6180 USDT |
6,676,743.2500 AXL |
0.6356 USDT |
0.5902 USDT |
0.6021 USDT |
0.6011 USDT |
| 2025-01-08 |
0.6407 USDT |
7,037,036.9600 AXL |
0.6663 USDT |
0.6008 USDT |
0.6223 USDT |
0.6334 USDT |
| 2025-01-07 |
0.7143 USDT |
4,375,275.6500 AXL |
0.7518 USDT |
0.6659 USDT |
0.6669 USDT |
0.6659 USDT |
| 2025-01-06 |
0.7517 USDT |
4,937,988.1600 AXL |
0.7399 USDT |
0.7217 USDT |
0.7386 USDT |
0.7475 USDT |
| 2025-01-05 |
0.7357 USDT |
2,888,150.8300 AXL |
0.7495 USDT |
0.7239 USDT |
0.7347 USDT |
0.7442 USDT |
| 2025-01-04 |
0.7423 USDT |
4,244,465.2800 AXL |
0.7451 USDT |
0.7252 USDT |
0.7320 USDT |
0.7494 USDT |
| 2025-01-03 |
0.7136 USDT |
3,643,035.1400 AXL |
0.7001 USDT |
0.6760 USDT |
0.6832 USDT |
0.7378 USDT |
| 2025-01-02 |
0.6890 USDT |
4,816,724.3500 AXL |
0.6716 USDT |
0.6697 USDT |
0.6779 USDT |
0.6950 USDT |