Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.3101 USDT |
4,351,738.8500 AXL |
0.3109 USDT |
0.3001 USDT |
0.3054 USDT |
0.3149 USDT |
| 2025-05-30 |
0.3302 USDT |
9,503,964.9600 AXL |
0.3348 USDT |
0.3130 USDT |
0.3186 USDT |
0.3152 USDT |
| 2025-05-29 |
0.3425 USDT |
4,395,385.0800 AXL |
0.3472 USDT |
0.3330 USDT |
0.3369 USDT |
0.3334 USDT |
| 2025-05-28 |
0.3434 USDT |
3,937,150.2500 AXL |
0.3487 USDT |
0.3348 USDT |
0.3375 USDT |
0.3421 USDT |
| 2025-05-27 |
0.3506 USDT |
4,546,348.8700 AXL |
0.3479 USDT |
0.3393 USDT |
0.3441 USDT |
0.3480 USDT |
| 2025-05-26 |
0.3576 USDT |
2,855,670.2200 AXL |
0.3569 USDT |
0.3486 USDT |
0.3538 USDT |
0.3541 USDT |
| 2025-05-25 |
0.3492 USDT |
2,795,238.3600 AXL |
0.3578 USDT |
0.3436 USDT |
0.3476 USDT |
0.3546 USDT |
| 2025-05-24 |
0.3615 USDT |
1,756,573.8400 AXL |
0.3556 USDT |
0.3544 USDT |
0.3595 USDT |
0.3583 USDT |
| 2025-05-23 |
0.3855 USDT |
5,520,251.4100 AXL |
0.3886 USDT |
0.3630 USDT |
0.3669 USDT |
0.3635 USDT |
| 2025-05-22 |
0.3904 USDT |
5,437,732.0000 AXL |
0.3765 USDT |
0.3748 USDT |
0.3823 USDT |
0.3862 USDT |
| 2025-05-21 |
0.3745 USDT |
4,374,160.6900 AXL |
0.3776 USDT |
0.3616 USDT |
0.3718 USDT |
0.3741 USDT |
| 2025-05-20 |
0.3741 USDT |
3,772,991.0500 AXL |
0.3708 USDT |
0.3653 USDT |
0.3696 USDT |
0.3767 USDT |
| 2025-05-19 |
0.3683 USDT |
2,861,444.0100 AXL |
0.3891 USDT |
0.3595 USDT |
0.3646 USDT |
0.3680 USDT |
| 2025-05-18 |
0.3809 USDT |
2,565,906.6400 AXL |
0.3701 USDT |
0.3631 USDT |
0.3728 USDT |
0.3847 USDT |
| 2025-05-17 |
0.3726 USDT |
3,579,446.5800 AXL |
0.3803 USDT |
0.3591 USDT |
0.3713 USDT |
0.3702 USDT |
| 2025-05-16 |
0.3883 USDT |
2,485,578.0700 AXL |
0.3874 USDT |
0.3750 USDT |
0.3805 USDT |
0.3790 USDT |
| 2025-05-15 |
0.3898 USDT |
5,904,225.6400 AXL |
0.4036 USDT |
0.3730 USDT |
0.3833 USDT |
0.3889 USDT |
| 2025-05-14 |
0.4144 USDT |
3,291,459.7000 AXL |
0.4243 USDT |
0.4009 USDT |
0.4064 USDT |
0.4052 USDT |
| 2025-05-13 |
0.4090 USDT |
4,135,003.5200 AXL |
0.4164 USDT |
0.3875 USDT |
0.3954 USDT |
0.4244 USDT |
| 2025-05-12 |
0.4186 USDT |
6,211,583.6800 AXL |
0.4142 USDT |
0.3934 USDT |
0.4077 USDT |
0.4169 USDT |
| 2025-05-11 |
0.4302 USDT |
7,312,001.0200 AXL |
0.4515 USDT |
0.4113 USDT |
0.4171 USDT |
0.4167 USDT |
| 2025-05-10 |
0.4175 USDT |
8,635,993.2600 AXL |
0.4136 USDT |
0.4055 USDT |
0.4116 USDT |
0.4450 USDT |
| 2025-05-09 |
0.4003 USDT |
18,187,969.1500 AXL |
0.4064 USDT |
0.3789 USDT |
0.3951 USDT |
0.4050 USDT |
| 2025-05-08 |
0.3863 USDT |
7,677,217.0300 AXL |
0.3658 USDT |
0.3631 USDT |
0.3696 USDT |
0.4058 USDT |
| 2025-05-07 |
0.3630 USDT |
10,793,319.9600 AXL |
0.3445 USDT |
0.3420 USDT |
0.3466 USDT |
0.3724 USDT |
| 2025-05-06 |
0.3443 USDT |
3,307,739.1800 AXL |
0.3523 USDT |
0.3308 USDT |
0.3368 USDT |
0.3426 USDT |
| 2025-05-05 |
0.3545 USDT |
2,553,964.0800 AXL |
0.3500 USDT |
0.3464 USDT |
0.3525 USDT |
0.3523 USDT |
| 2025-05-04 |
0.3583 USDT |
2,217,514.4600 AXL |
0.3599 USDT |
0.3515 USDT |
0.3550 USDT |
0.3524 USDT |
| 2025-05-03 |
0.3627 USDT |
3,152,154.8000 AXL |
0.3750 USDT |
0.3494 USDT |
0.3550 USDT |
0.3597 USDT |
| 2025-05-02 |
0.3822 USDT |
4,003,895.7300 AXL |
0.3901 USDT |
0.3685 USDT |
0.3728 USDT |
0.3750 USDT |
| 2025-05-01 |
0.3872 USDT |
6,327,976.7000 AXL |
0.3799 USDT |
0.3757 USDT |
0.3805 USDT |
0.3927 USDT |
| 2025-04-30 |
0.3912 USDT |
9,948,999.2300 AXL |
0.3873 USDT |
0.3705 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-04-29 |
0.3855 USDT |
10,846,709.5300 AXL |
0.3691 USDT |
0.3627 USDT |
0.3664 USDT |
0.3813 USDT |
| 2025-04-28 |
0.3633 USDT |
3,729,702.2300 AXL |
0.3543 USDT |
0.3420 USDT |
0.3496 USDT |
0.3677 USDT |
| 2025-04-27 |
0.3665 USDT |
3,946,697.4800 AXL |
0.3745 USDT |
0.3538 USDT |
0.3566 USDT |
0.3552 USDT |
| 2025-04-26 |
0.3678 USDT |
3,724,619.1000 AXL |
0.3575 USDT |
0.3573 USDT |
0.3638 USDT |
0.3781 USDT |
| 2025-04-25 |
0.3655 USDT |
10,329,987.2800 AXL |
0.3600 USDT |
0.3485 USDT |
0.3532 USDT |
0.3580 USDT |
| 2025-04-24 |
0.3286 USDT |
4,961,016.5400 AXL |
0.3286 USDT |
0.3144 USDT |
0.3210 USDT |
0.3407 USDT |
| 2025-04-23 |
0.3297 USDT |
5,113,322.7100 AXL |
0.3200 USDT |
0.3179 USDT |
0.3227 USDT |
0.3290 USDT |
| 2025-04-22 |
0.3103 USDT |
6,095,156.0300 AXL |
0.3045 USDT |
0.2970 USDT |
0.3025 USDT |
0.3214 USDT |
| 2025-04-21 |
0.3060 USDT |
6,285,122.1400 AXL |
0.2971 USDT |
0.2969 USDT |
0.3035 USDT |
0.3034 USDT |
| 2025-04-20 |
0.2992 USDT |
2,715,759.5100 AXL |
0.2991 USDT |
0.2919 USDT |
0.2944 USDT |
0.2964 USDT |
| 2025-04-19 |
0.2977 USDT |
2,996,056.5100 AXL |
0.2879 USDT |
0.2875 USDT |
0.2893 USDT |
0.2989 USDT |
| 2025-04-18 |
0.2900 USDT |
2,409,796.2900 AXL |
0.2872 USDT |
0.2845 USDT |
0.2873 USDT |
0.2881 USDT |
| 2025-04-17 |
0.2885 USDT |
2,994,830.1600 AXL |
0.2881 USDT |
0.2815 USDT |
0.2845 USDT |
0.2885 USDT |
| 2025-04-16 |
0.2931 USDT |
2,712,399.6300 AXL |
0.2947 USDT |
0.2852 USDT |
0.2912 USDT |
0.2932 USDT |
| 2025-04-15 |
0.3035 USDT |
3,902,866.3000 AXL |
0.3052 USDT |
0.2916 USDT |
0.2963 USDT |
0.2952 USDT |
| 2025-04-14 |
0.3087 USDT |
2,859,610.8500 AXL |
0.3057 USDT |
0.3010 USDT |
0.3051 USDT |
0.3066 USDT |
| 2025-04-13 |
0.3163 USDT |
4,434,631.9300 AXL |
0.3247 USDT |
0.3015 USDT |
0.3050 USDT |
0.3038 USDT |
| 2025-04-12 |
0.3213 USDT |
3,414,461.8800 AXL |
0.3146 USDT |
0.3121 USDT |
0.3140 USDT |
0.3250 USDT |