Crypto exchange Binance
Market Axelar (AXL) / Tether (USDT)
Identifier on Binance: AXLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-27 | 2.0467 USDT | 15,215,776.3800 AXL | 1.9512 USDT | 1.9307 USDT | 1.9669 USDT | 2.0573 USDT |
| 2024-03-26 | 1.9963 USDT | 8,136,938.4900 AXL | 1.9676 USDT | 1.9249 USDT | 1.9542 USDT | 1.9570 USDT |
| 2024-03-25 | 2.0040 USDT | 8,598,446.4300 AXL | 1.9367 USDT | 1.9350 USDT | 1.9559 USDT | 1.9740 USDT |
| 2024-03-24 | 1.8944 USDT | 3,692,127.3400 AXL | 1.9069 USDT | 1.8500 USDT | 1.8636 USDT | 1.9306 USDT |
| 2024-03-23 | 1.9066 USDT | 4,781,689.3800 AXL | 1.8501 USDT | 1.8207 USDT | 1.8505 USDT | 1.9128 USDT |
| 2024-03-22 | 1.9218 USDT | 7,448,200.8100 AXL | 2.0047 USDT | 1.8132 USDT | 1.8387 USDT | 1.8386 USDT |
| 2024-03-21 | 2.0803 USDT | 23,891,970.4200 AXL | 1.8247 USDT | 1.8153 USDT | 1.9882 USDT | 2.0044 USDT |
| 2024-03-20 | 1.7038 USDT | 7,735,579.1100 AXL | 1.6366 USDT | 1.5636 USDT | 1.6098 USDT | 1.8223 USDT |
| 2024-03-19 | 1.6783 USDT | 7,861,020.8500 AXL | 1.7785 USDT | 1.5800 USDT | 1.6467 USDT | 1.6392 USDT |
| 2024-03-18 | 1.8681 USDT | 5,717,508.2300 AXL | 1.9134 USDT | 1.7701 USDT | 1.7911 USDT | 1.7921 USDT |
| 2024-03-17 | 1.8424 USDT | 5,540,939.5200 AXL | 1.8497 USDT | 1.7748 USDT | 1.8161 USDT | 1.8985 USDT |
| 2024-03-16 | 1.9447 USDT | 7,670,193.8200 AXL | 1.9690 USDT | 1.8141 USDT | 1.8574 USDT | 1.8382 USDT |
| 2024-03-15 | 1.9569 USDT | 8,625,659.8300 AXL | 2.0777 USDT | 1.8500 USDT | 1.9261 USDT | 1.9582 USDT |
| 2024-03-14 | 2.0760 USDT | 7,146,199.6500 AXL | 2.1706 USDT | 1.9864 USDT | 2.0342 USDT | 2.0724 USDT |
| 2024-03-13 | 2.1901 USDT | 5,508,009.1600 AXL | 2.1908 USDT | 2.1200 USDT | 2.1486 USDT | 2.1625 USDT |
| 2024-03-12 | 2.2119 USDT | 8,833,664.2000 AXL | 2.2601 USDT | 2.0736 USDT | 2.1573 USDT | 2.1840 USDT |
| 2024-03-11 | 2.2411 USDT | 10,101,471.5000 AXL | 2.1975 USDT | 2.1201 USDT | 2.1989 USDT | 2.2536 USDT |
| 2024-03-10 | 2.2216 USDT | 8,809,340.4400 AXL | 2.2733 USDT | 2.1282 USDT | 2.1772 USDT | 2.1764 USDT |
| 2024-03-09 | 2.2133 USDT | 8,526,804.6000 AXL | 2.1294 USDT | 2.1158 USDT | 2.1310 USDT | 2.2680 USDT |
| 2024-03-08 | 2.1656 USDT | 7,487,757.1100 AXL | 2.2172 USDT | 2.0562 USDT | 2.1220 USDT | 2.1234 USDT |
| 2024-03-07 | 2.1934 USDT | 9,731,183.2800 AXL | 2.1979 USDT | 2.1020 USDT | 2.1427 USDT | 2.2220 USDT |
| 2024-03-06 | 2.0962 USDT | 8,175,241.2200 AXL | 2.0724 USDT | 2.0210 USDT | 2.0599 USDT | 2.2012 USDT |
| 2024-03-05 | 2.1444 USDT | 14,180,792.4600 AXL | 2.1917 USDT | 1.8575 USDT | 1.9868 USDT | 2.0469 USDT |
| 2024-03-04 | 2.3305 USDT | 17,389,156.8100 AXL | 2.3671 USDT | 2.1050 USDT | 2.2000 USDT | 2.2281 USDT |
| 2024-03-03 | 2.3881 USDT | 47,106,837.4100 AXL | 1.9612 USDT | 1.9277 USDT | 1.9540 USDT | 2.3675 USDT |
| 2024-03-02 | 1.9459 USDT | 13,137,680.8000 AXL | 1.9722 USDT | 1.8414 USDT | 1.8735 USDT | 1.9645 USDT |
| 2024-03-01 | 2.1588 USDT | 32,503,730.7200 AXL | 1.2071 USDT | 1.2071 USDT | 1.9249 USDT | 1.9589 USDT |
12