Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2160 USDT |
11,154,385.6600 AXL |
0.2184 USDT |
0.2017 USDT |
0.2045 USDT |
0.2021 USDT |
| 2025-10-15 |
0.2222 USDT |
6,371,233.5500 AXL |
0.2301 USDT |
0.2148 USDT |
0.2177 USDT |
0.2175 USDT |
| 2025-10-14 |
0.2264 USDT |
6,185,484.9600 AXL |
0.2430 USDT |
0.2157 USDT |
0.2214 USDT |
0.2315 USDT |
| 2025-10-13 |
0.2335 USDT |
7,137,873.4100 AXL |
0.2317 USDT |
0.2250 USDT |
0.2295 USDT |
0.2435 USDT |
| 2025-10-12 |
0.2110 USDT |
9,457,065.2300 AXL |
0.1938 USDT |
0.1911 USDT |
0.1948 USDT |
0.2258 USDT |
| 2025-10-11 |
0.1984 USDT |
17,049,846.8400 AXL |
0.1926 USDT |
0.1859 USDT |
0.1946 USDT |
0.1945 USDT |
| 2025-10-10 |
0.2074 USDT |
25,721,828.4500 AXL |
0.2922 USDT |
0.0301 USDT |
0.1862 USDT |
0.1717 USDT |
| 2025-10-09 |
0.2922 USDT |
5,690,015.7200 AXL |
0.3013 USDT |
0.2841 USDT |
0.2883 USDT |
0.2915 USDT |
| 2025-10-08 |
0.2968 USDT |
6,719,016.4300 AXL |
0.2948 USDT |
0.2884 USDT |
0.2923 USDT |
0.3015 USDT |
| 2025-10-07 |
0.3066 USDT |
6,941,344.3100 AXL |
0.3195 USDT |
0.2930 USDT |
0.2973 USDT |
0.2969 USDT |
| 2025-10-06 |
0.3152 USDT |
14,364,897.7300 AXL |
0.2916 USDT |
0.2900 USDT |
0.2947 USDT |
0.3198 USDT |
| 2025-10-05 |
0.2992 USDT |
6,600,559.1300 AXL |
0.2989 USDT |
0.2892 USDT |
0.2932 USDT |
0.2912 USDT |
| 2025-10-04 |
0.3022 USDT |
7,210,155.3800 AXL |
0.3110 USDT |
0.2939 USDT |
0.2967 USDT |
0.3001 USDT |
| 2025-10-03 |
0.3036 USDT |
8,645,854.0000 AXL |
0.2984 USDT |
0.2915 USDT |
0.2935 USDT |
0.3107 USDT |
| 2025-10-02 |
0.2969 USDT |
5,102,849.2900 AXL |
0.2933 USDT |
0.2886 USDT |
0.2943 USDT |
0.2975 USDT |
| 2025-10-01 |
0.2879 USDT |
5,186,642.9700 AXL |
0.2853 USDT |
0.2759 USDT |
0.2798 USDT |
0.2918 USDT |
| 2025-09-30 |
0.2815 USDT |
6,263,677.4200 AXL |
0.2889 USDT |
0.2745 USDT |
0.2792 USDT |
0.2860 USDT |
| 2025-09-29 |
0.2927 USDT |
2,593,241.5300 AXL |
0.2955 USDT |
0.2850 USDT |
0.2902 USDT |
0.2896 USDT |
| 2025-09-28 |
0.2874 USDT |
3,456,382.5700 AXL |
0.2917 USDT |
0.2827 USDT |
0.2854 USDT |
0.2951 USDT |
| 2025-09-27 |
0.2940 USDT |
2,131,097.8800 AXL |
0.2974 USDT |
0.2905 USDT |
0.2925 USDT |
0.2952 USDT |
| 2025-09-26 |
0.2928 USDT |
5,857,515.7600 AXL |
0.2861 USDT |
0.2858 USDT |
0.2906 USDT |
0.2980 USDT |
| 2025-09-25 |
0.2957 USDT |
6,184,593.0900 AXL |
0.3104 USDT |
0.2807 USDT |
0.2881 USDT |
0.2850 USDT |
| 2025-09-24 |
0.3148 USDT |
4,397,174.8200 AXL |
0.3186 USDT |
0.3063 USDT |
0.3121 USDT |
0.3110 USDT |
| 2025-09-23 |
0.3168 USDT |
14,749,570.6400 AXL |
0.3089 USDT |
0.3004 USDT |
0.3064 USDT |
0.3199 USDT |
| 2025-09-22 |
0.2973 USDT |
11,682,799.6800 AXL |
0.3217 USDT |
0.2788 USDT |
0.2922 USDT |
0.3082 USDT |
| 2025-09-21 |
0.3273 USDT |
2,911,360.7800 AXL |
0.3317 USDT |
0.3219 USDT |
0.3254 USDT |
0.3242 USDT |
| 2025-09-20 |
0.3283 USDT |
3,280,224.1000 AXL |
0.3259 USDT |
0.3191 USDT |
0.3223 USDT |
0.3325 USDT |
| 2025-09-19 |
0.3401 USDT |
7,331,723.8200 AXL |
0.3431 USDT |
0.3237 USDT |
0.3280 USDT |
0.3243 USDT |
| 2025-09-18 |
0.3343 USDT |
5,936,633.1700 AXL |
0.3316 USDT |
0.3257 USDT |
0.3285 USDT |
0.3409 USDT |
| 2025-09-17 |
0.3180 USDT |
5,298,415.1600 AXL |
0.3227 USDT |
0.3115 USDT |
0.3149 USDT |
0.3264 USDT |
| 2025-09-16 |
0.3181 USDT |
3,450,747.3200 AXL |
0.3175 USDT |
0.3096 USDT |
0.3138 USDT |
0.3232 USDT |
| 2025-09-15 |
0.3176 USDT |
4,518,408.6200 AXL |
0.3255 USDT |
0.3102 USDT |
0.3146 USDT |
0.3160 USDT |
| 2025-09-14 |
0.3296 USDT |
3,125,922.2400 AXL |
0.3377 USDT |
0.3214 USDT |
0.3254 USDT |
0.3283 USDT |
| 2025-09-13 |
0.3364 USDT |
4,795,356.2100 AXL |
0.3343 USDT |
0.3288 USDT |
0.3334 USDT |
0.3381 USDT |
| 2025-09-12 |
0.3277 USDT |
4,439,329.6000 AXL |
0.3276 USDT |
0.3227 USDT |
0.3259 USDT |
0.3340 USDT |
| 2025-09-11 |
0.3263 USDT |
8,888,627.3000 AXL |
0.3314 USDT |
0.3192 USDT |
0.3224 USDT |
0.3229 USDT |
| 2025-09-10 |
0.3268 USDT |
10,393,269.4900 AXL |
0.3248 USDT |
0.3197 USDT |
0.3237 USDT |
0.3322 USDT |
| 2025-09-09 |
0.3455 USDT |
36,356,962.0000 AXL |
0.3100 USDT |
0.3059 USDT |
0.3105 USDT |
0.3241 USDT |
| 2025-09-08 |
0.3046 USDT |
7,163,913.8000 AXL |
0.2994 USDT |
0.2974 USDT |
0.2991 USDT |
0.3099 USDT |
| 2025-09-07 |
0.2967 USDT |
2,909,609.2200 AXL |
0.2950 USDT |
0.2937 USDT |
0.2953 USDT |
0.2995 USDT |
| 2025-09-06 |
0.2970 USDT |
2,880,545.2600 AXL |
0.3006 USDT |
0.2935 USDT |
0.2960 USDT |
0.2956 USDT |
| 2025-09-05 |
0.3049 USDT |
12,035,821.5300 AXL |
0.2885 USDT |
0.2885 USDT |
0.2914 USDT |
0.3015 USDT |
| 2025-09-04 |
0.2920 USDT |
2,770,310.5000 AXL |
0.3002 USDT |
0.2866 USDT |
0.2893 USDT |
0.2917 USDT |
| 2025-09-03 |
0.2994 USDT |
3,054,997.5300 AXL |
0.3000 USDT |
0.2945 USDT |
0.2964 USDT |
0.3005 USDT |
| 2025-09-02 |
0.2988 USDT |
2,096,931.5700 AXL |
0.2935 USDT |
0.2920 USDT |
0.2939 USDT |
0.3002 USDT |
| 2025-09-01 |
0.2977 USDT |
5,627,422.0700 AXL |
0.3032 USDT |
0.2870 USDT |
0.2911 USDT |
0.2906 USDT |
| 2025-08-31 |
0.3131 USDT |
4,367,811.5200 AXL |
0.3090 USDT |
0.3063 USDT |
0.3080 USDT |
0.3090 USDT |
| 2025-08-30 |
0.3056 USDT |
3,267,752.4800 AXL |
0.3030 USDT |
0.2982 USDT |
0.3035 USDT |
0.3073 USDT |
| 2025-08-29 |
0.3071 USDT |
6,564,483.8800 AXL |
0.3194 USDT |
0.2966 USDT |
0.3001 USDT |
0.3032 USDT |
| 2025-08-28 |
0.3135 USDT |
4,738,326.0800 AXL |
0.3077 USDT |
0.3051 USDT |
0.3108 USDT |
0.3160 USDT |