Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0603 USDT |
24,379,576.2400 AXL |
0.0646 USDT |
0.0555 USDT |
0.0570 USDT |
0.0558 USDT |
| 2026-02-04 |
0.0672 USDT |
37,017,001.8300 AXL |
0.0643 USDT |
0.0633 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-02-03 |
0.0670 USDT |
70,218,542.0300 AXL |
0.0620 USDT |
0.0613 USDT |
0.0634 USDT |
0.0641 USDT |
| 2026-02-02 |
0.0627 USDT |
17,276,463.7800 AXL |
0.0617 USDT |
0.0597 USDT |
0.0612 USDT |
0.0629 USDT |
| 2026-02-01 |
0.0650 USDT |
20,004,480.3900 AXL |
0.0660 USDT |
0.0609 USDT |
0.0617 USDT |
0.0616 USDT |
| 2026-01-31 |
0.0691 USDT |
31,706,454.6000 AXL |
0.0734 USDT |
0.0603 USDT |
0.0640 USDT |
0.0641 USDT |
| 2026-01-30 |
0.0730 USDT |
32,996,622.0300 AXL |
0.0757 USDT |
0.0698 USDT |
0.0707 USDT |
0.0734 USDT |
| 2026-01-29 |
0.0792 USDT |
28,265,978.6600 AXL |
0.0868 USDT |
0.0736 USDT |
0.0747 USDT |
0.0755 USDT |
| 2026-01-28 |
0.0875 USDT |
63,361,881.2500 AXL |
0.0878 USDT |
0.0826 USDT |
0.0845 USDT |
0.0875 USDT |
| 2026-01-27 |
0.0946 USDT |
196,376,010.7800 AXL |
0.0834 USDT |
0.0800 USDT |
0.0835 USDT |
0.0881 USDT |
| 2026-01-26 |
0.0755 USDT |
50,714,396.2200 AXL |
0.0842 USDT |
0.0710 USDT |
0.0726 USDT |
0.0802 USDT |
| 2026-01-25 |
0.0829 USDT |
173,270,226.9500 AXL |
0.0702 USDT |
0.0677 USDT |
0.0691 USDT |
0.0809 USDT |
| 2026-01-24 |
0.0684 USDT |
16,657,815.2100 AXL |
0.0670 USDT |
0.0658 USDT |
0.0669 USDT |
0.0693 USDT |
| 2026-01-23 |
0.0680 USDT |
23,766,161.7900 AXL |
0.0642 USDT |
0.0641 USDT |
0.0655 USDT |
0.0663 USDT |
| 2026-01-22 |
0.0645 USDT |
7,199,944.2300 AXL |
0.0647 USDT |
0.0625 USDT |
0.0636 USDT |
0.0643 USDT |
| 2026-01-21 |
0.0647 USDT |
11,011,957.1600 AXL |
0.0642 USDT |
0.0622 USDT |
0.0637 USDT |
0.0657 USDT |
| 2026-01-20 |
0.0666 USDT |
13,659,820.6000 AXL |
0.0700 USDT |
0.0641 USDT |
0.0650 USDT |
0.0643 USDT |
| 2026-01-19 |
0.0691 USDT |
16,682,710.1100 AXL |
0.0727 USDT |
0.0649 USDT |
0.0682 USDT |
0.0695 USDT |
| 2026-01-18 |
0.0780 USDT |
14,956,547.0800 AXL |
0.0781 USDT |
0.0761 USDT |
0.0769 USDT |
0.0778 USDT |
| 2026-01-17 |
0.0771 USDT |
17,975,461.4300 AXL |
0.0758 USDT |
0.0742 USDT |
0.0748 USDT |
0.0790 USDT |
| 2026-01-16 |
0.0746 USDT |
7,373,148.1200 AXL |
0.0745 USDT |
0.0732 USDT |
0.0741 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0767 USDT |
15,258,707.3400 AXL |
0.0795 USDT |
0.0729 USDT |
0.0738 USDT |
0.0746 USDT |
| 2026-01-14 |
0.0819 USDT |
37,984,705.1900 AXL |
0.0758 USDT |
0.0753 USDT |
0.0761 USDT |
0.0797 USDT |
| 2026-01-13 |
0.0736 USDT |
11,325,515.5900 AXL |
0.0707 USDT |
0.0707 USDT |
0.0711 USDT |
0.0759 USDT |
| 2026-01-12 |
0.0711 USDT |
6,200,779.3700 AXL |
0.0715 USDT |
0.0692 USDT |
0.0704 USDT |
0.0706 USDT |
| 2026-01-11 |
0.0739 USDT |
7,152,719.3600 AXL |
0.0742 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-01-10 |
0.0747 USDT |
4,492,424.4300 AXL |
0.0753 USDT |
0.0735 USDT |
0.0739 USDT |
0.0741 USDT |
| 2026-01-09 |
0.0765 USDT |
10,814,827.9600 AXL |
0.0751 USDT |
0.0745 USDT |
0.0750 USDT |
0.0757 USDT |
| 2026-01-08 |
0.0746 USDT |
8,337,387.7700 AXL |
0.0764 USDT |
0.0728 USDT |
0.0739 USDT |
0.0753 USDT |
| 2026-01-07 |
0.0789 USDT |
8,049,306.5000 AXL |
0.0822 USDT |
0.0759 USDT |
0.0762 USDT |
0.0759 USDT |
| 2026-01-06 |
0.0806 USDT |
10,821,868.9300 AXL |
0.0794 USDT |
0.0780 USDT |
0.0794 USDT |
0.0818 USDT |
| 2026-01-05 |
0.0781 USDT |
9,865,650.7600 AXL |
0.0774 USDT |
0.0758 USDT |
0.0766 USDT |
0.0798 USDT |
| 2026-01-04 |
0.0771 USDT |
7,797,018.9800 AXL |
0.0752 USDT |
0.0750 USDT |
0.0759 USDT |
0.0777 USDT |
| 2026-01-03 |
0.0739 USDT |
8,187,837.2100 AXL |
0.0747 USDT |
0.0719 USDT |
0.0726 USDT |
0.0749 USDT |
| 2026-01-02 |
0.0730 USDT |
8,510,623.5300 AXL |
0.0722 USDT |
0.0715 USDT |
0.0719 USDT |
0.0745 USDT |
| 2026-01-01 |
0.0704 USDT |
8,703,014.3100 AXL |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0723 USDT |
| 2025-12-31 |
0.0684 USDT |
8,584,228.9000 AXL |
0.0696 USDT |
0.0666 USDT |
0.0677 USDT |
0.0685 USDT |
| 2025-12-30 |
0.0692 USDT |
9,397,608.5200 AXL |
0.0703 USDT |
0.0677 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-12-29 |
0.0722 USDT |
18,383,495.7400 AXL |
0.0721 USDT |
0.0699 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-12-28 |
0.0730 USDT |
10,569,116.1900 AXL |
0.0749 USDT |
0.0723 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-12-27 |
0.0746 USDT |
22,455,081.4200 AXL |
0.0719 USDT |
0.0717 USDT |
0.0725 USDT |
0.0746 USDT |
| 2025-12-26 |
0.0721 USDT |
10,306,359.0000 AXL |
0.0716 USDT |
0.0705 USDT |
0.0715 USDT |
0.0717 USDT |
| 2025-12-25 |
0.0740 USDT |
11,810,200.2400 AXL |
0.0737 USDT |
0.0729 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-12-24 |
0.0740 USDT |
15,638,040.2800 AXL |
0.0766 USDT |
0.0727 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-12-23 |
0.0777 USDT |
19,145,640.7100 AXL |
0.0804 USDT |
0.0757 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-12-22 |
0.0822 USDT |
18,659,141.7200 AXL |
0.0830 USDT |
0.0797 USDT |
0.0807 USDT |
0.0813 USDT |
| 2025-12-21 |
0.0849 USDT |
15,820,712.1600 AXL |
0.0894 USDT |
0.0812 USDT |
0.0825 USDT |
0.0819 USDT |
| 2025-12-20 |
0.0898 USDT |
13,068,668.1900 AXL |
0.0905 USDT |
0.0886 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-12-19 |
0.0869 USDT |
29,014,017.4400 AXL |
0.0862 USDT |
0.0823 USDT |
0.0836 USDT |
0.0903 USDT |
| 2025-12-18 |
0.0904 USDT |
18,651,524.4100 AXL |
0.0952 USDT |
0.0860 USDT |
0.0879 USDT |
0.0877 USDT |