Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3915 USDT |
6,257,840.8200 AXL |
0.3772 USDT |
0.3742 USDT |
0.3772 USDT |
0.4031 USDT |
| 2025-07-19 |
0.3724 USDT |
3,743,289.5500 AXL |
0.3719 USDT |
0.3614 USDT |
0.3694 USDT |
0.3765 USDT |
| 2025-07-18 |
0.3844 USDT |
7,943,931.7500 AXL |
0.3708 USDT |
0.3652 USDT |
0.3752 USDT |
0.3746 USDT |
| 2025-07-17 |
0.3656 USDT |
7,416,231.8800 AXL |
0.3702 USDT |
0.3556 USDT |
0.3610 USDT |
0.3733 USDT |
| 2025-07-16 |
0.3703 USDT |
7,111,646.5600 AXL |
0.3645 USDT |
0.3574 USDT |
0.3618 USDT |
0.3708 USDT |
| 2025-07-15 |
0.3489 USDT |
5,791,177.2600 AXL |
0.3532 USDT |
0.3398 USDT |
0.3460 USDT |
0.3593 USDT |
| 2025-07-14 |
0.3619 USDT |
8,638,935.7900 AXL |
0.3598 USDT |
0.3464 USDT |
0.3513 USDT |
0.3507 USDT |
| 2025-07-13 |
0.3584 USDT |
4,747,197.5800 AXL |
0.3482 USDT |
0.3461 USDT |
0.3495 USDT |
0.3569 USDT |
| 2025-07-12 |
0.3513 USDT |
6,541,543.1200 AXL |
0.3652 USDT |
0.3404 USDT |
0.3465 USDT |
0.3459 USDT |
| 2025-07-11 |
0.3790 USDT |
21,460,839.8900 AXL |
0.3559 USDT |
0.3481 USDT |
0.3556 USDT |
0.3712 USDT |
| 2025-07-10 |
0.3430 USDT |
9,621,870.3700 AXL |
0.3408 USDT |
0.3344 USDT |
0.3375 USDT |
0.3549 USDT |
| 2025-07-09 |
0.3315 USDT |
5,704,497.8600 AXL |
0.3183 USDT |
0.3169 USDT |
0.3199 USDT |
0.3406 USDT |
| 2025-07-08 |
0.3144 USDT |
1,806,887.3000 AXL |
0.3151 USDT |
0.3107 USDT |
0.3125 USDT |
0.3170 USDT |
| 2025-07-07 |
0.3180 USDT |
3,108,799.1700 AXL |
0.3203 USDT |
0.3117 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-07-06 |
0.3170 USDT |
1,353,338.8300 AXL |
0.3178 USDT |
0.3132 USDT |
0.3150 USDT |
0.3197 USDT |
| 2025-07-05 |
0.3143 USDT |
1,676,905.5700 AXL |
0.3155 USDT |
0.3103 USDT |
0.3130 USDT |
0.3150 USDT |
| 2025-07-04 |
0.3208 USDT |
3,031,358.9800 AXL |
0.3305 USDT |
0.3091 USDT |
0.3138 USDT |
0.3162 USDT |
| 2025-07-03 |
0.3333 USDT |
4,417,917.7200 AXL |
0.3297 USDT |
0.3259 USDT |
0.3294 USDT |
0.3319 USDT |
| 2025-07-02 |
0.3234 USDT |
6,703,089.9800 AXL |
0.3210 USDT |
0.3088 USDT |
0.3143 USDT |
0.3295 USDT |
| 2025-07-01 |
0.3243 USDT |
4,420,773.9700 AXL |
0.3294 USDT |
0.3172 USDT |
0.3204 USDT |
0.3194 USDT |
| 2025-06-30 |
0.3310 USDT |
6,475,328.4800 AXL |
0.3447 USDT |
0.3217 USDT |
0.3244 USDT |
0.3287 USDT |
| 2025-06-29 |
0.3349 USDT |
3,979,397.1900 AXL |
0.3311 USDT |
0.3294 USDT |
0.3326 USDT |
0.3363 USDT |
| 2025-06-28 |
0.3238 USDT |
2,531,229.4900 AXL |
0.3251 USDT |
0.3205 USDT |
0.3224 USDT |
0.3291 USDT |
| 2025-06-27 |
0.3205 USDT |
6,227,388.0900 AXL |
0.3183 USDT |
0.3141 USDT |
0.3180 USDT |
0.3249 USDT |
| 2025-06-26 |
0.3244 USDT |
4,488,903.1600 AXL |
0.3301 USDT |
0.3166 USDT |
0.3195 USDT |
0.3187 USDT |
| 2025-06-25 |
0.3393 USDT |
4,236,406.3700 AXL |
0.3522 USDT |
0.3280 USDT |
0.3300 USDT |
0.3298 USDT |
| 2025-06-24 |
0.3518 USDT |
5,852,536.8600 AXL |
0.3556 USDT |
0.3449 USDT |
0.3478 USDT |
0.3519 USDT |
| 2025-06-23 |
0.3431 USDT |
5,810,467.3900 AXL |
0.3368 USDT |
0.3286 USDT |
0.3373 USDT |
0.3554 USDT |
| 2025-06-22 |
0.3388 USDT |
6,522,939.4300 AXL |
0.3542 USDT |
0.3208 USDT |
0.3256 USDT |
0.3235 USDT |
| 2025-06-21 |
0.3640 USDT |
5,613,482.4300 AXL |
0.3687 USDT |
0.3437 USDT |
0.3513 USDT |
0.3468 USDT |
| 2025-06-20 |
0.3726 USDT |
7,773,039.4600 AXL |
0.3712 USDT |
0.3608 USDT |
0.3701 USDT |
0.3701 USDT |
| 2025-06-19 |
0.3739 USDT |
6,202,325.4400 AXL |
0.3896 USDT |
0.3648 USDT |
0.3692 USDT |
0.3734 USDT |
| 2025-06-18 |
0.3863 USDT |
4,694,183.9000 AXL |
0.3847 USDT |
0.3758 USDT |
0.3836 USDT |
0.3883 USDT |
| 2025-06-17 |
0.3979 USDT |
7,863,988.2400 AXL |
0.4074 USDT |
0.3858 USDT |
0.3929 USDT |
0.3907 USDT |
| 2025-06-16 |
0.4209 USDT |
10,476,158.2200 AXL |
0.4307 USDT |
0.4084 USDT |
0.4159 USDT |
0.4225 USDT |
| 2025-06-15 |
0.4347 USDT |
23,792,785.7600 AXL |
0.4109 USDT |
0.4095 USDT |
0.4250 USDT |
0.4312 USDT |
| 2025-06-14 |
0.4246 USDT |
25,527,911.8600 AXL |
0.4062 USDT |
0.4048 USDT |
0.4104 USDT |
0.4075 USDT |
| 2025-06-13 |
0.4155 USDT |
17,871,465.4000 AXL |
0.4411 USDT |
0.3996 USDT |
0.4044 USDT |
0.4094 USDT |
| 2025-06-12 |
0.4697 USDT |
27,102,849.5300 AXL |
0.4812 USDT |
0.4470 USDT |
0.4646 USDT |
0.4640 USDT |
| 2025-06-11 |
0.4889 USDT |
33,810,242.4000 AXL |
0.5104 USDT |
0.4678 USDT |
0.4743 USDT |
0.4757 USDT |
| 2025-06-10 |
0.5375 USDT |
169,551,133.7200 AXL |
0.3363 USDT |
0.3332 USDT |
0.3364 USDT |
0.5424 USDT |
| 2025-06-09 |
0.3277 USDT |
3,154,702.7100 AXL |
0.3220 USDT |
0.3180 USDT |
0.3203 USDT |
0.3357 USDT |
| 2025-06-08 |
0.3275 USDT |
5,909,093.9600 AXL |
0.3250 USDT |
0.3193 USDT |
0.3224 USDT |
0.3216 USDT |
| 2025-06-07 |
0.3135 USDT |
4,566,528.4700 AXL |
0.3085 USDT |
0.2997 USDT |
0.3086 USDT |
0.3253 USDT |
| 2025-06-06 |
0.3095 USDT |
2,966,893.6100 AXL |
0.3030 USDT |
0.3013 USDT |
0.3068 USDT |
0.3108 USDT |
| 2025-06-05 |
0.3120 USDT |
3,537,334.2200 AXL |
0.3188 USDT |
0.2982 USDT |
0.3034 USDT |
0.3039 USDT |
| 2025-06-04 |
0.3271 USDT |
2,439,276.9900 AXL |
0.3295 USDT |
0.3173 USDT |
0.3210 USDT |
0.3191 USDT |
| 2025-06-03 |
0.3346 USDT |
1,894,845.8700 AXL |
0.3327 USDT |
0.3284 USDT |
0.3312 USDT |
0.3293 USDT |
| 2025-06-02 |
0.3257 USDT |
2,248,583.0900 AXL |
0.3241 USDT |
0.3189 USDT |
0.3219 USDT |
0.3308 USDT |
| 2025-06-01 |
0.3193 USDT |
2,405,646.4400 AXL |
0.3156 USDT |
0.3116 USDT |
0.3142 USDT |
0.3260 USDT |