Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3145 USDT |
7,766,718.1800 AXL |
0.3093 USDT |
0.3064 USDT |
0.3089 USDT |
0.3085 USDT |
| 2025-08-26 |
0.2994 USDT |
4,515,846.5000 AXL |
0.2898 USDT |
0.2868 USDT |
0.2909 USDT |
0.3089 USDT |
| 2025-08-25 |
0.2998 USDT |
6,683,323.2200 AXL |
0.3195 USDT |
0.2850 USDT |
0.2893 USDT |
0.2883 USDT |
| 2025-08-24 |
0.3216 USDT |
6,590,424.5200 AXL |
0.3247 USDT |
0.3108 USDT |
0.3131 USDT |
0.3217 USDT |
| 2025-08-23 |
0.3274 USDT |
3,947,278.8600 AXL |
0.3340 USDT |
0.3222 USDT |
0.3241 USDT |
0.3257 USDT |
| 2025-08-22 |
0.3176 USDT |
9,483,227.8300 AXL |
0.3035 USDT |
0.2942 USDT |
0.3017 USDT |
0.3331 USDT |
| 2025-08-21 |
0.3054 USDT |
6,388,994.4000 AXL |
0.3141 USDT |
0.2995 USDT |
0.3023 USDT |
0.3062 USDT |
| 2025-08-20 |
0.3094 USDT |
5,516,113.1400 AXL |
0.3039 USDT |
0.3003 USDT |
0.3060 USDT |
0.3136 USDT |
| 2025-08-19 |
0.3137 USDT |
5,528,095.8000 AXL |
0.3219 USDT |
0.3045 USDT |
0.3095 USDT |
0.3084 USDT |
| 2025-08-18 |
0.3268 USDT |
6,310,370.2100 AXL |
0.3377 USDT |
0.3201 USDT |
0.3237 USDT |
0.3235 USDT |
| 2025-08-17 |
0.3412 USDT |
5,309,758.5300 AXL |
0.3396 USDT |
0.3356 USDT |
0.3383 USDT |
0.3418 USDT |
| 2025-08-16 |
0.3364 USDT |
4,564,245.5400 AXL |
0.3341 USDT |
0.3317 USDT |
0.3350 USDT |
0.3396 USDT |
| 2025-08-15 |
0.3364 USDT |
6,475,268.1300 AXL |
0.3406 USDT |
0.3235 USDT |
0.3298 USDT |
0.3309 USDT |
| 2025-08-14 |
0.3557 USDT |
9,654,394.6300 AXL |
0.3715 USDT |
0.3342 USDT |
0.3392 USDT |
0.3389 USDT |
| 2025-08-13 |
0.3674 USDT |
8,280,519.0200 AXL |
0.3622 USDT |
0.3583 USDT |
0.3625 USDT |
0.3716 USDT |
| 2025-08-12 |
0.3467 USDT |
9,509,213.6400 AXL |
0.3408 USDT |
0.3334 USDT |
0.3375 USDT |
0.3648 USDT |
| 2025-08-11 |
0.3606 USDT |
11,073,934.4100 AXL |
0.3630 USDT |
0.3362 USDT |
0.3418 USDT |
0.3418 USDT |
| 2025-08-10 |
0.3578 USDT |
5,460,423.3500 AXL |
0.3601 USDT |
0.3470 USDT |
0.3514 USDT |
0.3628 USDT |
| 2025-08-09 |
0.3611 USDT |
5,242,198.5600 AXL |
0.3541 USDT |
0.3516 USDT |
0.3533 USDT |
0.3594 USDT |
| 2025-08-08 |
0.3488 USDT |
5,344,228.4400 AXL |
0.3491 USDT |
0.3428 USDT |
0.3454 USDT |
0.3537 USDT |
| 2025-08-07 |
0.3397 USDT |
3,673,544.9700 AXL |
0.3351 USDT |
0.3301 USDT |
0.3325 USDT |
0.3470 USDT |
| 2025-08-06 |
0.3291 USDT |
5,906,243.6400 AXL |
0.3343 USDT |
0.3214 USDT |
0.3240 USDT |
0.3354 USDT |
| 2025-08-05 |
0.3449 USDT |
9,628,131.3200 AXL |
0.3517 USDT |
0.3259 USDT |
0.3311 USDT |
0.3309 USDT |
| 2025-08-04 |
0.3432 USDT |
5,694,458.7000 AXL |
0.3380 USDT |
0.3366 USDT |
0.3401 USDT |
0.3521 USDT |
| 2025-08-03 |
0.3350 USDT |
4,178,448.4800 AXL |
0.3258 USDT |
0.3208 USDT |
0.3283 USDT |
0.3367 USDT |
| 2025-08-02 |
0.3275 USDT |
4,617,568.7400 AXL |
0.3345 USDT |
0.3162 USDT |
0.3222 USDT |
0.3260 USDT |
| 2025-08-01 |
0.3355 USDT |
8,348,351.7400 AXL |
0.3409 USDT |
0.3232 USDT |
0.3341 USDT |
0.3265 USDT |
| 2025-07-31 |
0.3585 USDT |
4,169,171.8100 AXL |
0.3621 USDT |
0.3418 USDT |
0.3461 USDT |
0.3450 USDT |
| 2025-07-30 |
0.3586 USDT |
7,305,458.1200 AXL |
0.3690 USDT |
0.3390 USDT |
0.3572 USDT |
0.3564 USDT |
| 2025-07-29 |
0.3757 USDT |
6,367,777.8300 AXL |
0.3807 USDT |
0.3608 USDT |
0.3687 USDT |
0.3684 USDT |
| 2025-07-28 |
0.3995 USDT |
11,038,052.0100 AXL |
0.4144 USDT |
0.3772 USDT |
0.3821 USDT |
0.3792 USDT |
| 2025-07-27 |
0.4115 USDT |
7,612,104.0500 AXL |
0.4169 USDT |
0.4056 USDT |
0.4099 USDT |
0.4126 USDT |
| 2025-07-26 |
0.4211 USDT |
11,265,404.2000 AXL |
0.4473 USDT |
0.4103 USDT |
0.4162 USDT |
0.4153 USDT |
| 2025-07-25 |
0.4289 USDT |
55,060,362.0800 AXL |
0.3930 USDT |
0.3900 USDT |
0.4123 USDT |
0.4353 USDT |
| 2025-07-24 |
0.4031 USDT |
44,848,296.3400 AXL |
0.3670 USDT |
0.3478 USDT |
0.3611 USDT |
0.3943 USDT |
| 2025-07-23 |
0.3784 USDT |
8,029,028.0700 AXL |
0.4030 USDT |
0.3526 USDT |
0.3636 USDT |
0.3673 USDT |
| 2025-07-22 |
0.3888 USDT |
7,944,639.2200 AXL |
0.3994 USDT |
0.3500 USDT |
0.3833 USDT |
0.3991 USDT |
| 2025-07-21 |
0.4014 USDT |
7,602,904.5900 AXL |
0.3968 USDT |
0.3892 USDT |
0.3969 USDT |
0.3992 USDT |
| 2025-07-20 |
0.3915 USDT |
6,257,840.8200 AXL |
0.3772 USDT |
0.3742 USDT |
0.3772 USDT |
0.4031 USDT |
| 2025-07-19 |
0.3724 USDT |
3,743,289.5500 AXL |
0.3719 USDT |
0.3614 USDT |
0.3694 USDT |
0.3765 USDT |
| 2025-07-18 |
0.3844 USDT |
7,943,931.7500 AXL |
0.3708 USDT |
0.3652 USDT |
0.3752 USDT |
0.3746 USDT |
| 2025-07-17 |
0.3656 USDT |
7,416,231.8800 AXL |
0.3702 USDT |
0.3556 USDT |
0.3610 USDT |
0.3733 USDT |
| 2025-07-16 |
0.3703 USDT |
7,111,646.5600 AXL |
0.3645 USDT |
0.3574 USDT |
0.3618 USDT |
0.3708 USDT |
| 2025-07-15 |
0.3489 USDT |
5,791,177.2600 AXL |
0.3532 USDT |
0.3398 USDT |
0.3460 USDT |
0.3593 USDT |
| 2025-07-14 |
0.3619 USDT |
8,638,935.7900 AXL |
0.3598 USDT |
0.3464 USDT |
0.3513 USDT |
0.3507 USDT |
| 2025-07-13 |
0.3584 USDT |
4,747,197.5800 AXL |
0.3482 USDT |
0.3461 USDT |
0.3495 USDT |
0.3569 USDT |
| 2025-07-12 |
0.3513 USDT |
6,541,543.1200 AXL |
0.3652 USDT |
0.3404 USDT |
0.3465 USDT |
0.3459 USDT |
| 2025-07-11 |
0.3790 USDT |
21,460,839.8900 AXL |
0.3559 USDT |
0.3481 USDT |
0.3556 USDT |
0.3712 USDT |
| 2025-07-10 |
0.3430 USDT |
9,621,870.3700 AXL |
0.3408 USDT |
0.3344 USDT |
0.3375 USDT |
0.3549 USDT |
| 2025-07-09 |
0.3315 USDT |
5,704,497.8600 AXL |
0.3183 USDT |
0.3169 USDT |
0.3199 USDT |
0.3406 USDT |