Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
19.6965 TRY |
167,974.0100 AXL |
18.1800 TRY |
17.9600 TRY |
18.4500 TRY |
19.9200 TRY |
| 2024-09-22 |
18.7950 TRY |
246,213.2700 AXL |
19.0200 TRY |
18.1800 TRY |
18.4100 TRY |
18.4000 TRY |
| 2024-09-21 |
18.5338 TRY |
187,582.4000 AXL |
18.6900 TRY |
18.1400 TRY |
18.1800 TRY |
19.0000 TRY |
| 2024-09-20 |
18.8199 TRY |
132,707.0600 AXL |
18.9100 TRY |
18.1100 TRY |
18.3500 TRY |
18.7800 TRY |
| 2024-09-19 |
19.0461 TRY |
99,952.8500 AXL |
18.9000 TRY |
18.5900 TRY |
18.6400 TRY |
18.5900 TRY |
| 2024-09-18 |
18.2946 TRY |
223,279.1100 AXL |
17.1900 TRY |
16.8200 TRY |
17.2100 TRY |
17.7800 TRY |
| 2024-09-17 |
17.2276 TRY |
35,078.1400 AXL |
16.3700 TRY |
16.2200 TRY |
16.2400 TRY |
17.1500 TRY |
| 2024-09-16 |
16.4521 TRY |
29,377.4700 AXL |
16.8800 TRY |
16.1100 TRY |
16.2100 TRY |
16.3900 TRY |
| 2024-09-15 |
17.4304 TRY |
21,105.5700 AXL |
17.7800 TRY |
16.7700 TRY |
17.0100 TRY |
16.9100 TRY |
| 2024-09-14 |
17.8162 TRY |
72,342.0200 AXL |
17.7900 TRY |
17.4500 TRY |
17.6200 TRY |
17.7500 TRY |
| 2024-09-13 |
17.6957 TRY |
63,351.9800 AXL |
17.5600 TRY |
17.0800 TRY |
17.1500 TRY |
17.9300 TRY |
| 2024-09-12 |
17.2041 TRY |
73,605.2700 AXL |
17.3400 TRY |
16.8400 TRY |
16.9500 TRY |
17.3800 TRY |
| 2024-09-11 |
16.8552 TRY |
112,659.8600 AXL |
17.2600 TRY |
16.3300 TRY |
16.5300 TRY |
17.2100 TRY |
| 2024-09-10 |
17.3070 TRY |
302,953.9700 AXL |
17.2900 TRY |
17.0100 TRY |
17.1400 TRY |
17.2200 TRY |
| 2024-09-09 |
17.4763 TRY |
251,804.0700 AXL |
17.3300 TRY |
16.8700 TRY |
16.9600 TRY |
17.4000 TRY |
| 2024-09-08 |
17.3851 TRY |
66,914.2000 AXL |
17.1100 TRY |
17.1100 TRY |
17.2100 TRY |
17.3300 TRY |
| 2024-09-07 |
17.3825 TRY |
83,026.7400 AXL |
16.5700 TRY |
16.3100 TRY |
16.3600 TRY |
17.0000 TRY |
| 2024-09-06 |
16.7073 TRY |
49,320.5400 AXL |
16.9400 TRY |
16.0000 TRY |
16.2400 TRY |
16.3500 TRY |
| 2024-09-05 |
17.0754 TRY |
62,544.4800 AXL |
18.2700 TRY |
16.6900 TRY |
16.8200 TRY |
16.7600 TRY |
| 2024-09-04 |
17.9382 TRY |
16,738.2500 AXL |
17.8000 TRY |
16.8800 TRY |
17.3500 TRY |
18.2000 TRY |
| 2024-09-03 |
18.4657 TRY |
52,892.5400 AXL |
18.2300 TRY |
17.9000 TRY |
18.0300 TRY |
18.0800 TRY |
| 2024-09-02 |
17.7309 TRY |
19,826.8300 AXL |
17.3900 TRY |
17.1100 TRY |
17.1100 TRY |
18.2300 TRY |
| 2024-09-01 |
17.6558 TRY |
6,012.2200 AXL |
17.9800 TRY |
17.2200 TRY |
17.4600 TRY |
17.4000 TRY |
| 2024-08-31 |
18.2681 TRY |
10,853.0100 AXL |
18.5300 TRY |
17.9300 TRY |
17.9500 TRY |
17.9700 TRY |
| 2024-08-30 |
18.4303 TRY |
39,349.7600 AXL |
18.6800 TRY |
17.8300 TRY |
18.1400 TRY |
18.6000 TRY |
| 2024-08-29 |
19.7447 TRY |
488,315.8600 AXL |
18.7500 TRY |
18.4300 TRY |
18.5400 TRY |
18.6500 TRY |
| 2024-08-28 |
18.7190 TRY |
97,292.3700 AXL |
18.9000 TRY |
17.9100 TRY |
18.4000 TRY |
18.4700 TRY |
| 2024-08-27 |
19.9577 TRY |
75,148.5600 AXL |
20.6900 TRY |
18.5000 TRY |
18.9700 TRY |
18.6500 TRY |
| 2024-08-26 |
21.1796 TRY |
99,584.1400 AXL |
22.5700 TRY |
20.5100 TRY |
20.7200 TRY |
20.7200 TRY |
| 2024-08-25 |
22.4573 TRY |
61,382.0400 AXL |
23.3800 TRY |
21.8000 TRY |
22.2100 TRY |
22.9500 TRY |
| 2024-08-24 |
23.4351 TRY |
54,232.7200 AXL |
22.1900 TRY |
21.8600 TRY |
21.8800 TRY |
23.2900 TRY |
| 2024-08-23 |
21.2288 TRY |
64,450.6300 AXL |
20.0900 TRY |
20.0700 TRY |
20.0900 TRY |
22.3200 TRY |
| 2024-08-22 |
20.6334 TRY |
323,916.7300 AXL |
19.6700 TRY |
19.3200 TRY |
19.4800 TRY |
19.9100 TRY |
| 2024-08-21 |
18.9898 TRY |
59,435.8800 AXL |
18.9000 TRY |
18.5300 TRY |
18.6200 TRY |
19.6800 TRY |
| 2024-08-20 |
18.8485 TRY |
42,429.6400 AXL |
18.5400 TRY |
18.3100 TRY |
18.5100 TRY |
18.9100 TRY |
| 2024-08-19 |
18.5041 TRY |
52,251.0900 AXL |
18.3100 TRY |
18.1700 TRY |
18.3000 TRY |
18.5000 TRY |
| 2024-08-18 |
18.6174 TRY |
38,024.7100 AXL |
18.2100 TRY |
17.9600 TRY |
18.0300 TRY |
18.7700 TRY |
| 2024-08-17 |
18.2355 TRY |
23,429.1300 AXL |
17.7700 TRY |
17.7700 TRY |
17.9600 TRY |
18.3300 TRY |
| 2024-08-16 |
18.0960 TRY |
57,288.7900 AXL |
17.5900 TRY |
17.3400 TRY |
17.5100 TRY |
17.8800 TRY |
| 2024-08-15 |
17.9049 TRY |
134,841.9600 AXL |
18.2400 TRY |
17.1100 TRY |
17.3200 TRY |
17.5800 TRY |
| 2024-08-14 |
19.1862 TRY |
48,869.8500 AXL |
19.2400 TRY |
18.2900 TRY |
18.3500 TRY |
18.3500 TRY |
| 2024-08-13 |
18.7244 TRY |
27,362.7700 AXL |
19.1100 TRY |
18.1100 TRY |
18.1100 TRY |
19.2200 TRY |
| 2024-08-12 |
18.8723 TRY |
28,887.5500 AXL |
18.5300 TRY |
18.2300 TRY |
18.4600 TRY |
18.8700 TRY |
| 2024-08-11 |
19.0231 TRY |
36,637.3900 AXL |
19.4500 TRY |
18.2200 TRY |
18.3200 TRY |
18.3800 TRY |
| 2024-08-10 |
18.9763 TRY |
20,726.9600 AXL |
19.0800 TRY |
18.5800 TRY |
18.6100 TRY |
19.5500 TRY |
| 2024-08-09 |
18.9863 TRY |
48,803.4500 AXL |
18.6500 TRY |
18.2400 TRY |
18.2700 TRY |
18.8700 TRY |
| 2024-08-08 |
17.7832 TRY |
50,635.3500 AXL |
16.5400 TRY |
16.3900 TRY |
16.5400 TRY |
18.6600 TRY |
| 2024-08-07 |
17.4265 TRY |
170,286.9800 AXL |
17.0900 TRY |
16.4000 TRY |
16.5700 TRY |
16.5400 TRY |
| 2024-08-06 |
16.1222 TRY |
292,494.1100 AXL |
14.9300 TRY |
14.9300 TRY |
15.3300 TRY |
17.1400 TRY |
| 2024-08-05 |
14.8359 TRY |
585,533.0900 AXL |
16.8800 TRY |
13.2200 TRY |
13.8800 TRY |
14.6100 TRY |