Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.4445 USDT |
2,138,034.5600 |
11.3800 USDT |
11.0600 USDT |
11.2000 USDT |
11.4300 USDT |
| 2023-10-29 |
11.1235 USDT |
2,007,531.0500 |
10.9700 USDT |
10.7700 USDT |
10.8600 USDT |
11.3800 USDT |
| 2023-10-28 |
10.7938 USDT |
2,618,478.8700 |
10.6000 USDT |
10.5500 USDT |
10.6200 USDT |
10.9700 USDT |
| 2023-10-27 |
10.6882 USDT |
2,234,700.0400 |
11.0500 USDT |
10.3800 USDT |
10.5200 USDT |
10.5000 USDT |
| 2023-10-26 |
10.9522 USDT |
5,998,073.4000 |
10.5200 USDT |
10.3700 USDT |
10.5600 USDT |
10.9800 USDT |
| 2023-10-25 |
10.4105 USDT |
2,878,389.8800 |
10.3300 USDT |
10.1700 USDT |
10.3300 USDT |
10.4900 USDT |
| 2023-10-24 |
10.4723 USDT |
4,844,115.7500 |
10.5900 USDT |
10.0600 USDT |
10.3000 USDT |
10.3400 USDT |
| 2023-10-23 |
10.1814 USDT |
5,123,816.5800 |
10.0900 USDT |
9.8600 USDT |
10.0000 USDT |
10.5500 USDT |
| 2023-10-22 |
9.8412 USDT |
3,221,693.6200 |
9.6400 USDT |
9.5300 USDT |
9.6200 USDT |
10.0300 USDT |
| 2023-10-21 |
9.5461 USDT |
2,709,314.9200 |
9.2200 USDT |
9.1700 USDT |
9.2300 USDT |
9.6400 USDT |
| 2023-10-20 |
9.2219 USDT |
1,958,413.6000 |
9.0600 USDT |
9.0200 USDT |
9.1100 USDT |
9.2100 USDT |
| 2023-10-19 |
8.9198 USDT |
1,625,054.7300 |
8.9000 USDT |
8.6500 USDT |
8.7900 USDT |
9.0800 USDT |
| 2023-10-18 |
9.0402 USDT |
1,605,708.3200 |
9.1100 USDT |
8.8400 USDT |
8.8900 USDT |
8.9100 USDT |
| 2023-10-17 |
9.2204 USDT |
2,171,934.5000 |
9.4000 USDT |
9.0100 USDT |
9.1300 USDT |
9.0800 USDT |
| 2023-10-16 |
9.4682 USDT |
2,379,088.5800 |
9.1800 USDT |
9.1700 USDT |
9.2200 USDT |
9.4100 USDT |
| 2023-10-15 |
9.1651 USDT |
964,262.2700 |
9.1500 USDT |
9.0700 USDT |
9.1300 USDT |
9.1800 USDT |
| 2023-10-14 |
9.1871 USDT |
459,092.1600 |
9.1500 USDT |
9.1100 USDT |
9.1600 USDT |
9.1500 USDT |
| 2023-10-13 |
9.1457 USDT |
1,411,086.9600 |
9.1100 USDT |
9.0000 USDT |
9.1200 USDT |
9.1300 USDT |
| 2023-10-12 |
9.0569 USDT |
2,040,244.3600 |
9.3100 USDT |
8.8800 USDT |
8.9600 USDT |
9.1200 USDT |
| 2023-10-11 |
9.3495 USDT |
1,813,022.1700 |
9.5200 USDT |
9.2000 USDT |
9.3200 USDT |
9.3000 USDT |
| 2023-10-10 |
9.6662 USDT |
1,848,595.3700 |
9.5400 USDT |
9.4200 USDT |
9.5300 USDT |
9.5500 USDT |
| 2023-10-09 |
9.6852 USDT |
2,313,117.5200 |
10.0800 USDT |
9.2800 USDT |
9.4800 USDT |
9.4600 USDT |
| 2023-10-08 |
10.1775 USDT |
1,866,011.5600 |
10.3400 USDT |
9.9500 USDT |
10.0500 USDT |
10.1000 USDT |
| 2023-10-07 |
10.8449 USDT |
5,321,613.2700 |
10.6600 USDT |
10.2400 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-10-06 |
10.5925 USDT |
3,029,589.2000 |
10.1400 USDT |
10.1200 USDT |
10.2100 USDT |
10.6500 USDT |
| 2023-10-05 |
10.0642 USDT |
3,596,954.9800 |
10.1000 USDT |
9.8100 USDT |
9.9500 USDT |
10.1500 USDT |
| 2023-10-04 |
9.7700 USDT |
3,829,980.3300 |
9.4200 USDT |
9.1100 USDT |
9.2800 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3403 USDT |
1,237,062.1500 |
9.3200 USDT |
9.2300 USDT |
9.3000 USDT |
9.4600 USDT |
| 2023-10-02 |
9.5638 USDT |
1,896,806.3200 |
9.7500 USDT |
9.1500 USDT |
9.3100 USDT |
9.3100 USDT |
| 2023-10-01 |
9.5550 USDT |
1,680,024.2600 |
9.2300 USDT |
9.2100 USDT |
9.2900 USDT |
9.7600 USDT |
| 2023-09-30 |
9.2135 USDT |
784,199.6200 |
9.1700 USDT |
9.1100 USDT |
9.1500 USDT |
9.2500 USDT |
| 2023-09-29 |
9.2175 USDT |
1,404,976.4200 |
9.2800 USDT |
9.0700 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-09-28 |
9.1835 USDT |
1,388,524.7200 |
8.9300 USDT |
8.9100 USDT |
8.9700 USDT |
9.2500 USDT |
| 2023-09-27 |
9.0091 USDT |
1,200,020.9200 |
9.0500 USDT |
8.8100 USDT |
8.9200 USDT |
8.9200 USDT |
| 2023-09-26 |
8.9781 USDT |
898,096.8000 |
8.9500 USDT |
8.8500 USDT |
8.9600 USDT |
9.0300 USDT |
| 2023-09-25 |
8.8209 USDT |
962,782.6400 |
8.7800 USDT |
8.6100 USDT |
8.7800 USDT |
8.9300 USDT |
| 2023-09-24 |
8.9369 USDT |
1,009,677.4300 |
8.9000 USDT |
8.7300 USDT |
8.8800 USDT |
8.7800 USDT |
| 2023-09-23 |
8.9039 USDT |
630,875.8900 |
8.8600 USDT |
8.8300 USDT |
8.8800 USDT |
8.9000 USDT |
| 2023-09-22 |
8.8533 USDT |
885,983.4600 |
8.8200 USDT |
8.7200 USDT |
8.8300 USDT |
8.8600 USDT |
| 2023-09-21 |
8.9052 USDT |
1,421,124.1000 |
9.0500 USDT |
8.7700 USDT |
8.8600 USDT |
8.8400 USDT |
| 2023-09-20 |
9.0506 USDT |
1,646,523.0100 |
9.2100 USDT |
8.8600 USDT |
9.0200 USDT |
9.0300 USDT |
| 2023-09-19 |
9.1952 USDT |
1,095,852.3800 |
9.1100 USDT |
9.0400 USDT |
9.1200 USDT |
9.2200 USDT |
| 2023-09-18 |
9.1179 USDT |
1,628,038.7400 |
9.0900 USDT |
8.8100 USDT |
8.9500 USDT |
9.1500 USDT |
| 2023-09-17 |
9.1813 USDT |
1,018,016.1400 |
9.3800 USDT |
9.0000 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-09-16 |
9.4748 USDT |
871,419.6500 |
9.4200 USDT |
9.3600 USDT |
9.3900 USDT |
9.3700 USDT |
| 2023-09-15 |
9.3314 USDT |
979,207.3300 |
9.4000 USDT |
9.1800 USDT |
9.2400 USDT |
9.4900 USDT |
| 2023-09-14 |
9.3582 USDT |
831,681.0500 |
9.2900 USDT |
9.2500 USDT |
9.2900 USDT |
9.4300 USDT |
| 2023-09-13 |
9.2462 USDT |
1,165,301.6700 |
9.2200 USDT |
9.1000 USDT |
9.1700 USDT |
9.3000 USDT |
| 2023-09-12 |
9.3677 USDT |
1,467,886.4400 |
9.2400 USDT |
9.1900 USDT |
9.2500 USDT |
9.2500 USDT |
| 2023-09-11 |
9.2544 USDT |
1,418,776.8600 |
9.4600 USDT |
9.0500 USDT |
9.2100 USDT |
9.2100 USDT |