Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
23.8564 USDT |
3,178,004.0100 |
22.7900 USDT |
22.7400 USDT |
23.0200 USDT |
24.6700 USDT |
| 2025-08-11 |
23.7956 USDT |
2,864,314.4900 |
23.8400 USDT |
22.6500 USDT |
22.9200 USDT |
22.7400 USDT |
| 2025-08-10 |
23.8628 USDT |
1,998,218.3600 |
24.2400 USDT |
23.2600 USDT |
23.6700 USDT |
23.7600 USDT |
| 2025-08-09 |
24.3754 USDT |
2,967,506.7600 |
23.8000 USDT |
23.7300 USDT |
23.8300 USDT |
24.7200 USDT |
| 2025-08-08 |
23.4091 USDT |
2,935,377.2900 |
23.3500 USDT |
23.0000 USDT |
23.2200 USDT |
23.7800 USDT |
| 2025-08-07 |
22.6328 USDT |
2,464,552.9700 |
22.2400 USDT |
21.9500 USDT |
22.0900 USDT |
23.2000 USDT |
| 2025-08-06 |
22.0447 USDT |
1,603,448.1400 |
21.9200 USDT |
21.5700 USDT |
21.7400 USDT |
22.2300 USDT |
| 2025-08-05 |
22.3349 USDT |
1,817,833.7700 |
23.1200 USDT |
21.4400 USDT |
21.7600 USDT |
21.8900 USDT |
| 2025-08-04 |
22.2157 USDT |
2,687,047.0100 |
21.3800 USDT |
21.3400 USDT |
21.8400 USDT |
22.9800 USDT |
| 2025-08-03 |
21.2701 USDT |
1,043,222.0300 |
20.8700 USDT |
20.5700 USDT |
21.0400 USDT |
21.4400 USDT |
| 2025-08-02 |
21.2198 USDT |
1,436,692.3300 |
21.5200 USDT |
20.6600 USDT |
20.9800 USDT |
20.9300 USDT |
| 2025-08-01 |
21.9360 USDT |
3,906,600.0700 |
22.4700 USDT |
21.0200 USDT |
21.3300 USDT |
21.3000 USDT |
| 2025-07-31 |
23.2541 USDT |
2,355,278.7000 |
23.3000 USDT |
22.5000 USDT |
22.7100 USDT |
22.5500 USDT |
| 2025-07-30 |
23.4217 USDT |
3,403,041.0400 |
24.3800 USDT |
22.4000 USDT |
23.2100 USDT |
23.3000 USDT |
| 2025-07-29 |
24.7118 USDT |
3,646,742.1700 |
25.2100 USDT |
23.8800 USDT |
24.3000 USDT |
24.3200 USDT |
| 2025-07-28 |
26.4223 USDT |
4,860,912.5500 |
26.0600 USDT |
25.0800 USDT |
25.3800 USDT |
25.1000 USDT |
| 2025-07-27 |
25.3562 USDT |
2,105,251.8200 |
24.9400 USDT |
24.7400 USDT |
24.9100 USDT |
26.0000 USDT |
| 2025-07-26 |
24.7883 USDT |
2,304,379.6000 |
24.0100 USDT |
23.8400 USDT |
23.9800 USDT |
24.9900 USDT |
| 2025-07-25 |
23.4233 USDT |
2,401,103.0600 |
23.6700 USDT |
22.8600 USDT |
23.2700 USDT |
24.0000 USDT |
| 2025-07-24 |
23.6866 USDT |
2,934,139.1700 |
23.9600 USDT |
22.5300 USDT |
23.2900 USDT |
23.6800 USDT |
| 2025-07-23 |
24.4472 USDT |
4,111,934.7700 |
25.8800 USDT |
23.1500 USDT |
23.8100 USDT |
24.0200 USDT |
| 2025-07-22 |
25.3613 USDT |
5,320,933.9800 |
25.4300 USDT |
24.7100 USDT |
25.1200 USDT |
25.7000 USDT |
| 2025-07-21 |
25.6909 USDT |
3,707,843.3900 |
25.0500 USDT |
24.6400 USDT |
25.1300 USDT |
25.4400 USDT |
| 2025-07-20 |
25.0181 USDT |
2,929,775.1300 |
24.5100 USDT |
24.3100 USDT |
24.5800 USDT |
25.0500 USDT |
| 2025-07-19 |
24.2073 USDT |
2,779,971.2000 |
23.5100 USDT |
23.0100 USDT |
23.4600 USDT |
24.2400 USDT |
| 2025-07-18 |
24.1402 USDT |
4,016,168.3300 |
23.9100 USDT |
23.0600 USDT |
23.5300 USDT |
23.4500 USDT |
| 2025-07-17 |
22.6833 USDT |
3,078,976.2300 |
22.6500 USDT |
22.0200 USDT |
22.3000 USDT |
22.9900 USDT |
| 2025-07-16 |
22.3052 USDT |
2,964,793.8800 |
22.5200 USDT |
21.6100 USDT |
21.8900 USDT |
22.5000 USDT |
| 2025-07-15 |
21.3258 USDT |
4,220,045.8800 |
21.2700 USDT |
20.3900 USDT |
20.8000 USDT |
22.4700 USDT |
| 2025-07-14 |
21.6494 USDT |
2,451,644.6500 |
21.2100 USDT |
21.0200 USDT |
21.3300 USDT |
21.2600 USDT |
| 2025-07-13 |
21.2685 USDT |
2,583,403.1000 |
20.6800 USDT |
20.6600 USDT |
20.9700 USDT |
21.0800 USDT |
| 2025-07-12 |
20.6841 USDT |
2,035,869.3200 |
20.6700 USDT |
20.1800 USDT |
20.5900 USDT |
20.6400 USDT |
| 2025-07-11 |
21.0184 USDT |
2,921,459.6500 |
20.7000 USDT |
20.4400 USDT |
20.7700 USDT |
20.8400 USDT |
| 2025-07-10 |
19.8064 USDT |
2,929,541.4500 |
19.5000 USDT |
19.3400 USDT |
19.4900 USDT |
20.6800 USDT |
| 2025-07-09 |
18.8237 USDT |
2,560,098.4400 |
18.3700 USDT |
18.0900 USDT |
18.2000 USDT |
19.5200 USDT |
| 2025-07-08 |
18.0828 USDT |
1,252,383.6000 |
18.0000 USDT |
17.6900 USDT |
17.7900 USDT |
18.3300 USDT |
| 2025-07-07 |
18.1360 USDT |
1,160,475.5200 |
18.3000 USDT |
17.8000 USDT |
17.9600 USDT |
18.0000 USDT |
| 2025-07-06 |
18.0523 USDT |
777,466.8700 |
17.9200 USDT |
17.7400 USDT |
17.8400 USDT |
18.2500 USDT |
| 2025-07-05 |
17.8075 USDT |
589,221.5700 |
17.8000 USDT |
17.6200 USDT |
17.8100 USDT |
17.8900 USDT |
| 2025-07-04 |
18.2660 USDT |
1,872,556.8800 |
18.5500 USDT |
17.5000 USDT |
17.7200 USDT |
17.8100 USDT |
| 2025-07-03 |
18.7550 USDT |
2,005,170.8800 |
18.5100 USDT |
18.3400 USDT |
18.5400 USDT |
18.5500 USDT |
| 2025-07-02 |
18.1781 USDT |
2,501,504.2200 |
17.1100 USDT |
16.9700 USDT |
17.1400 USDT |
18.6600 USDT |
| 2025-07-01 |
17.4575 USDT |
1,414,251.9700 |
17.9700 USDT |
17.0100 USDT |
17.1300 USDT |
17.0400 USDT |
| 2025-06-30 |
18.1350 USDT |
1,798,376.3200 |
18.7300 USDT |
17.7100 USDT |
18.0100 USDT |
17.9700 USDT |
| 2025-06-29 |
17.9829 USDT |
699,279.5800 |
17.9800 USDT |
17.8000 USDT |
17.8500 USDT |
18.1300 USDT |
| 2025-06-28 |
17.7763 USDT |
818,486.3400 |
17.5800 USDT |
17.4800 USDT |
17.5800 USDT |
17.9700 USDT |
| 2025-06-27 |
17.4367 USDT |
1,221,617.5800 |
17.2400 USDT |
17.0200 USDT |
17.3000 USDT |
17.5600 USDT |
| 2025-06-26 |
17.4492 USDT |
1,439,807.6400 |
17.5700 USDT |
17.0900 USDT |
17.2700 USDT |
17.3000 USDT |
| 2025-06-25 |
17.9004 USDT |
1,652,748.9200 |
18.2400 USDT |
17.5400 USDT |
17.6100 USDT |
17.6000 USDT |
| 2025-06-24 |
18.1455 USDT |
2,193,016.1900 |
18.0600 USDT |
17.8800 USDT |
18.0900 USDT |
18.1100 USDT |