Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
19.8707 USDT |
5,804,879.4300 |
20.9700 USDT |
19.0300 USDT |
19.4500 USDT |
19.9700 USDT |
| 2025-10-16 |
21.4520 USDT |
4,181,507.1300 |
21.9000 USDT |
20.5800 USDT |
20.9200 USDT |
20.8100 USDT |
| 2025-10-15 |
22.3555 USDT |
3,639,781.2500 |
22.7300 USDT |
21.5600 USDT |
21.9800 USDT |
21.9600 USDT |
| 2025-10-14 |
22.7080 USDT |
6,798,659.2400 |
23.8000 USDT |
21.8100 USDT |
22.3700 USDT |
22.7600 USDT |
| 2025-10-13 |
22.7633 USDT |
9,233,217.3900 |
22.5000 USDT |
21.6800 USDT |
22.3300 USDT |
23.8500 USDT |
| 2025-10-12 |
22.0779 USDT |
6,967,726.5600 |
21.4500 USDT |
20.6600 USDT |
21.1500 USDT |
22.4400 USDT |
| 2025-10-11 |
21.9582 USDT |
9,115,108.4200 |
20.6700 USDT |
20.2700 USDT |
21.5300 USDT |
21.4700 USDT |
| 2025-10-10 |
26.9281 USDT |
6,019,236.2900 |
28.3800 USDT |
24.3600 USDT |
25.3700 USDT |
25.1900 USDT |
| 2025-10-09 |
28.1618 USDT |
2,262,483.9900 |
28.8200 USDT |
27.5800 USDT |
28.0700 USDT |
28.3700 USDT |
| 2025-10-08 |
28.5850 USDT |
2,548,512.6100 |
27.9200 USDT |
27.8400 USDT |
28.2400 USDT |
28.8800 USDT |
| 2025-10-07 |
29.1900 USDT |
4,873,998.7000 |
30.6100 USDT |
27.8100 USDT |
28.2000 USDT |
27.9000 USDT |
| 2025-10-06 |
30.5679 USDT |
3,073,253.9000 |
30.0700 USDT |
29.9400 USDT |
30.3000 USDT |
30.7400 USDT |
| 2025-10-05 |
30.3689 USDT |
2,794,365.3600 |
30.1200 USDT |
29.6300 USDT |
29.8900 USDT |
29.8300 USDT |
| 2025-10-04 |
30.4743 USDT |
2,564,979.6600 |
31.3200 USDT |
29.8500 USDT |
30.0300 USDT |
30.1400 USDT |
| 2025-10-03 |
30.7980 USDT |
4,651,463.8400 |
30.9700 USDT |
29.9900 USDT |
30.2700 USDT |
31.4600 USDT |
| 2025-10-02 |
30.5179 USDT |
6,855,962.9400 |
30.7400 USDT |
29.4800 USDT |
30.0500 USDT |
30.9200 USDT |
| 2025-10-01 |
30.4676 USDT |
3,694,901.7800 |
30.0200 USDT |
29.6100 USDT |
29.9700 USDT |
30.5400 USDT |
| 2025-09-30 |
29.6917 USDT |
3,922,531.3000 |
30.4100 USDT |
28.8100 USDT |
29.0800 USDT |
29.8400 USDT |
| 2025-09-29 |
29.9267 USDT |
5,205,223.7700 |
30.0100 USDT |
29.1300 USDT |
29.5300 USDT |
30.5000 USDT |
| 2025-09-28 |
28.6672 USDT |
2,162,704.4400 |
28.7500 USDT |
27.9200 USDT |
28.1300 USDT |
29.3500 USDT |
| 2025-09-27 |
28.6430 USDT |
1,878,695.7600 |
29.1000 USDT |
28.2300 USDT |
28.4600 USDT |
28.8100 USDT |
| 2025-09-26 |
28.3228 USDT |
6,355,846.9200 |
28.6300 USDT |
27.0700 USDT |
27.7300 USDT |
28.9400 USDT |
| 2025-09-25 |
30.5768 USDT |
6,951,048.8000 |
32.3100 USDT |
28.8200 USDT |
29.3300 USDT |
29.1100 USDT |
| 2025-09-24 |
33.9659 USDT |
4,621,703.6200 |
33.6000 USDT |
32.2900 USDT |
32.5700 USDT |
32.3600 USDT |
| 2025-09-23 |
34.5803 USDT |
8,947,985.2100 |
33.8700 USDT |
32.7500 USDT |
33.3200 USDT |
33.6800 USDT |
| 2025-09-22 |
31.6565 USDT |
7,885,371.7100 |
33.0500 USDT |
29.4100 USDT |
30.9500 USDT |
33.7500 USDT |
| 2025-09-21 |
33.0112 USDT |
2,337,344.3000 |
33.1700 USDT |
32.5800 USDT |
32.9600 USDT |
33.0400 USDT |
| 2025-09-20 |
33.5487 USDT |
2,782,448.6700 |
33.7400 USDT |
32.8600 USDT |
33.0800 USDT |
33.2700 USDT |
| 2025-09-19 |
34.4541 USDT |
5,174,554.2500 |
35.1900 USDT |
33.5100 USDT |
33.8600 USDT |
33.9400 USDT |
| 2025-09-18 |
33.3989 USDT |
7,855,815.8300 |
31.8200 USDT |
31.6300 USDT |
32.0200 USDT |
35.0000 USDT |
| 2025-09-17 |
30.1061 USDT |
3,876,074.4500 |
30.0700 USDT |
29.3800 USDT |
29.6500 USDT |
31.6700 USDT |
| 2025-09-16 |
30.2199 USDT |
3,862,075.3600 |
29.8100 USDT |
29.1700 USDT |
29.5100 USDT |
30.1200 USDT |
| 2025-09-15 |
29.1286 USDT |
3,941,868.3100 |
29.4400 USDT |
28.2200 USDT |
28.7000 USDT |
29.9100 USDT |
| 2025-09-14 |
29.7936 USDT |
3,420,741.5400 |
30.0800 USDT |
28.9600 USDT |
29.2300 USDT |
29.3500 USDT |
| 2025-09-13 |
30.1867 USDT |
6,439,709.5100 |
28.9800 USDT |
28.7400 USDT |
29.0400 USDT |
29.8800 USDT |
| 2025-09-12 |
28.6761 USDT |
3,465,452.6300 |
29.1400 USDT |
28.2500 USDT |
28.4600 USDT |
28.9200 USDT |
| 2025-09-11 |
28.9950 USDT |
4,382,782.7600 |
29.4700 USDT |
28.3000 USDT |
28.8600 USDT |
29.1900 USDT |
| 2025-09-10 |
27.8895 USDT |
7,656,633.9400 |
25.9400 USDT |
25.7500 USDT |
25.9500 USDT |
29.2000 USDT |
| 2025-09-09 |
25.8500 USDT |
3,803,832.8500 |
25.2900 USDT |
24.9000 USDT |
25.1700 USDT |
25.9200 USDT |
| 2025-09-08 |
25.2364 USDT |
2,303,171.2100 |
24.6900 USDT |
24.5300 USDT |
24.7000 USDT |
25.4200 USDT |
| 2025-09-07 |
24.5273 USDT |
898,695.8100 |
24.3700 USDT |
24.2600 USDT |
24.3500 USDT |
24.5900 USDT |
| 2025-09-06 |
24.3402 USDT |
836,798.1600 |
24.4800 USDT |
24.0900 USDT |
24.1700 USDT |
24.3600 USDT |
| 2025-09-05 |
24.5409 USDT |
2,900,285.4800 |
24.2100 USDT |
23.8600 USDT |
24.1600 USDT |
24.2400 USDT |
| 2025-09-04 |
24.7178 USDT |
2,019,907.8600 |
25.2100 USDT |
24.1800 USDT |
24.3900 USDT |
24.4100 USDT |
| 2025-09-03 |
25.0345 USDT |
3,538,813.3000 |
24.4700 USDT |
24.2700 USDT |
24.5200 USDT |
25.1800 USDT |
| 2025-09-02 |
23.9195 USDT |
3,606,270.2900 |
23.2200 USDT |
23.0200 USDT |
23.2300 USDT |
24.4600 USDT |
| 2025-09-01 |
23.5581 USDT |
3,643,654.9500 |
23.4000 USDT |
22.6700 USDT |
23.0100 USDT |
22.7700 USDT |
| 2025-08-31 |
23.9465 USDT |
973,844.0600 |
23.7800 USDT |
23.5900 USDT |
23.7000 USDT |
23.6200 USDT |
| 2025-08-30 |
23.5988 USDT |
1,161,542.6100 |
23.5400 USDT |
23.1000 USDT |
23.3800 USDT |
23.7900 USDT |
| 2025-08-29 |
24.0361 USDT |
3,777,954.5900 |
24.9300 USDT |
23.2000 USDT |
23.3900 USDT |
23.4500 USDT |