Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.8783 USDT |
1,839,709.8800 |
13.8900 USDT |
13.6100 USDT |
13.7800 USDT |
13.8300 USDT |
| 2026-01-08 |
13.9028 USDT |
1,810,381.3900 |
14.1200 USDT |
13.6000 USDT |
13.7800 USDT |
13.9400 USDT |
| 2026-01-07 |
14.2700 USDT |
2,261,215.8000 |
14.6000 USDT |
13.8800 USDT |
14.0700 USDT |
14.1000 USDT |
| 2026-01-06 |
14.5055 USDT |
3,327,491.3500 |
14.4600 USDT |
14.2400 USDT |
14.3400 USDT |
14.5200 USDT |
| 2026-01-05 |
14.2687 USDT |
3,049,699.2400 |
14.2500 USDT |
13.9100 USDT |
14.1800 USDT |
14.4600 USDT |
| 2026-01-04 |
14.1405 USDT |
2,133,076.9700 |
13.9800 USDT |
13.9000 USDT |
13.9900 USDT |
14.3500 USDT |
| 2026-01-03 |
13.9998 USDT |
2,738,672.3100 |
13.8200 USDT |
13.6700 USDT |
13.8800 USDT |
13.8800 USDT |
| 2026-01-02 |
13.5340 USDT |
3,258,390.6700 |
13.5900 USDT |
13.0900 USDT |
13.3400 USDT |
13.7900 USDT |
| 2026-01-01 |
13.0479 USDT |
4,182,240.8700 |
12.3200 USDT |
12.2300 USDT |
12.2900 USDT |
13.5600 USDT |
| 2025-12-31 |
12.4619 USDT |
1,744,962.2700 |
12.5800 USDT |
12.2100 USDT |
12.3700 USDT |
12.3400 USDT |
| 2025-12-30 |
12.4997 USDT |
1,661,315.9300 |
12.3700 USDT |
12.3300 USDT |
12.3900 USDT |
12.5700 USDT |
| 2025-12-29 |
12.7883 USDT |
3,553,590.3500 |
12.6400 USDT |
12.3500 USDT |
12.4400 USDT |
12.4200 USDT |
| 2025-12-28 |
12.7337 USDT |
1,662,962.2200 |
12.7000 USDT |
12.5300 USDT |
12.5800 USDT |
12.6400 USDT |
| 2025-12-27 |
12.4963 USDT |
1,142,648.7200 |
12.3400 USDT |
12.3300 USDT |
12.3700 USDT |
12.6000 USDT |
| 2025-12-26 |
12.3784 USDT |
2,045,551.9600 |
12.0900 USDT |
12.0300 USDT |
12.1300 USDT |
12.3500 USDT |
| 2025-12-25 |
12.2936 USDT |
2,059,571.1800 |
12.1100 USDT |
12.0500 USDT |
12.1100 USDT |
12.3100 USDT |
| 2025-12-24 |
12.0299 USDT |
1,544,448.9400 |
12.1800 USDT |
11.8900 USDT |
12.0100 USDT |
12.1100 USDT |
| 2025-12-23 |
12.1927 USDT |
2,575,969.1300 |
12.4200 USDT |
11.8400 USDT |
12.0000 USDT |
12.1700 USDT |
| 2025-12-22 |
12.2943 USDT |
2,671,660.6900 |
12.1500 USDT |
12.0100 USDT |
12.1900 USDT |
12.3400 USDT |
| 2025-12-21 |
12.1286 USDT |
1,148,662.8800 |
12.2200 USDT |
11.9600 USDT |
12.0700 USDT |
12.0700 USDT |
| 2025-12-20 |
12.2640 USDT |
868,081.2800 |
12.2500 USDT |
12.1400 USDT |
12.2200 USDT |
12.1900 USDT |
| 2025-12-19 |
11.9479 USDT |
4,042,703.2300 |
11.4400 USDT |
11.2600 USDT |
11.3900 USDT |
12.3100 USDT |
| 2025-12-18 |
11.7671 USDT |
4,558,187.1000 |
11.8600 USDT |
11.2800 USDT |
11.4500 USDT |
11.5100 USDT |
| 2025-12-17 |
12.1498 USDT |
3,961,996.7500 |
12.3400 USDT |
11.6900 USDT |
11.8800 USDT |
11.8300 USDT |
| 2025-12-16 |
12.2308 USDT |
3,217,869.1200 |
12.3500 USDT |
11.9100 USDT |
12.2000 USDT |
12.3300 USDT |
| 2025-12-15 |
12.7747 USDT |
3,503,569.1000 |
12.8800 USDT |
12.2000 USDT |
12.3600 USDT |
12.3500 USDT |
| 2025-12-14 |
13.0308 USDT |
1,420,066.6700 |
13.3700 USDT |
12.7300 USDT |
12.9500 USDT |
12.8800 USDT |
| 2025-12-13 |
13.3082 USDT |
1,570,753.8400 |
13.1100 USDT |
13.0900 USDT |
13.1500 USDT |
13.3800 USDT |
| 2025-12-12 |
13.3072 USDT |
2,411,985.7100 |
13.4200 USDT |
12.8100 USDT |
12.9900 USDT |
13.1100 USDT |
| 2025-12-11 |
13.3379 USDT |
3,727,406.3300 |
14.1100 USDT |
12.8900 USDT |
13.1400 USDT |
13.4400 USDT |
| 2025-12-10 |
14.4866 USDT |
2,909,182.8200 |
14.6100 USDT |
14.1500 USDT |
14.2900 USDT |
14.2700 USDT |
| 2025-12-09 |
14.1588 USDT |
3,310,447.9400 |
13.6400 USDT |
13.5000 USDT |
13.6100 USDT |
14.6300 USDT |
| 2025-12-08 |
13.6524 USDT |
1,883,457.1900 |
13.4900 USDT |
13.3800 USDT |
13.4900 USDT |
13.6800 USDT |
| 2025-12-07 |
13.4314 USDT |
2,223,547.7100 |
13.4100 USDT |
12.9600 USDT |
13.3400 USDT |
13.3500 USDT |
| 2025-12-06 |
13.3246 USDT |
1,967,323.5900 |
13.2100 USDT |
13.1400 USDT |
13.2300 USDT |
13.3400 USDT |
| 2025-12-05 |
13.8264 USDT |
3,065,478.8100 |
14.4000 USDT |
13.2000 USDT |
13.2900 USDT |
13.2600 USDT |
| 2025-12-04 |
14.6538 USDT |
2,591,752.5000 |
14.7800 USDT |
14.2100 USDT |
14.4600 USDT |
14.4400 USDT |
| 2025-12-03 |
14.3025 USDT |
5,117,087.6200 |
13.6300 USDT |
13.5800 USDT |
13.6900 USDT |
14.8600 USDT |
| 2025-12-02 |
13.1995 USDT |
4,495,359.6900 |
12.7600 USDT |
12.7100 USDT |
12.8000 USDT |
13.7300 USDT |
| 2025-12-01 |
12.9704 USDT |
3,608,199.3400 |
13.7200 USDT |
12.5400 USDT |
12.7200 USDT |
12.8000 USDT |
| 2025-11-30 |
14.0852 USDT |
2,062,568.2600 |
14.2500 USDT |
13.7600 USDT |
13.8700 USDT |
13.8500 USDT |
| 2025-11-29 |
14.6298 USDT |
1,707,001.8300 |
14.8500 USDT |
14.1900 USDT |
14.3800 USDT |
14.2500 USDT |
| 2025-11-28 |
14.9730 USDT |
2,528,933.4400 |
15.0200 USDT |
14.7800 USDT |
14.8900 USDT |
14.8600 USDT |
| 2025-11-27 |
14.9749 USDT |
2,278,647.6500 |
14.9600 USDT |
14.8700 USDT |
14.9600 USDT |
15.0100 USDT |
| 2025-11-26 |
14.2366 USDT |
2,613,767.2300 |
14.1800 USDT |
13.9100 USDT |
13.9800 USDT |
14.7900 USDT |
| 2025-11-25 |
13.9218 USDT |
2,722,484.4900 |
13.8900 USDT |
13.7000 USDT |
13.9300 USDT |
14.0000 USDT |
| 2025-11-24 |
13.5561 USDT |
3,699,459.4500 |
13.2800 USDT |
13.1600 USDT |
13.2900 USDT |
13.8900 USDT |
| 2025-11-23 |
13.3406 USDT |
2,235,572.8600 |
13.2400 USDT |
13.2100 USDT |
13.2700 USDT |
13.2900 USDT |
| 2025-11-22 |
13.2441 USDT |
2,883,988.4900 |
13.2900 USDT |
13.0300 USDT |
13.1700 USDT |
13.2200 USDT |
| 2025-11-21 |
13.2532 USDT |
5,917,503.6300 |
13.8100 USDT |
12.5700 USDT |
13.1100 USDT |
13.3200 USDT |