Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
18.7170 USDT |
1,997,155.4900 |
18.8700 USDT |
18.1800 USDT |
18.5200 USDT |
18.7100 USDT |
| 2025-03-30 |
19.3343 USDT |
1,794,796.7000 |
19.6000 USDT |
18.6900 USDT |
19.0100 USDT |
18.9200 USDT |
| 2025-03-29 |
19.9675 USDT |
1,757,634.5800 |
20.3700 USDT |
19.4600 USDT |
19.6400 USDT |
19.5600 USDT |
| 2025-03-28 |
20.6558 USDT |
2,282,100.8300 |
22.0300 USDT |
19.7700 USDT |
19.9500 USDT |
20.5100 USDT |
| 2025-03-27 |
22.0290 USDT |
1,408,808.2500 |
22.0500 USDT |
21.6300 USDT |
22.0200 USDT |
22.0500 USDT |
| 2025-03-26 |
22.4347 USDT |
1,900,403.1000 |
22.9100 USDT |
21.8300 USDT |
22.0800 USDT |
22.0300 USDT |
| 2025-03-25 |
22.4312 USDT |
2,406,521.1000 |
21.4900 USDT |
21.2900 USDT |
21.5200 USDT |
22.9200 USDT |
| 2025-03-24 |
21.3434 USDT |
3,172,879.4000 |
19.8200 USDT |
19.7800 USDT |
20.2500 USDT |
21.3300 USDT |
| 2025-03-23 |
19.5357 USDT |
828,585.4800 |
19.4300 USDT |
19.3100 USDT |
19.4700 USDT |
19.5600 USDT |
| 2025-03-22 |
19.4489 USDT |
978,794.0700 |
19.1900 USDT |
19.0800 USDT |
19.2900 USDT |
19.4300 USDT |
| 2025-03-21 |
18.7585 USDT |
1,164,277.8000 |
18.7500 USDT |
18.3600 USDT |
18.5900 USDT |
19.4100 USDT |
| 2025-03-20 |
19.0156 USDT |
1,785,347.9200 |
19.7400 USDT |
18.4100 USDT |
18.6800 USDT |
18.7300 USDT |
| 2025-03-19 |
19.4888 USDT |
3,225,422.9600 |
18.9700 USDT |
18.8400 USDT |
19.0600 USDT |
19.7800 USDT |
| 2025-03-18 |
18.7188 USDT |
1,998,912.8900 |
18.8300 USDT |
18.3200 USDT |
18.5400 USDT |
18.4600 USDT |
| 2025-03-17 |
18.5940 USDT |
1,985,666.8300 |
18.2600 USDT |
18.2000 USDT |
18.4900 USDT |
18.8500 USDT |
| 2025-03-16 |
18.8788 USDT |
2,146,355.5200 |
19.3900 USDT |
18.1200 USDT |
18.2700 USDT |
18.2400 USDT |
| 2025-03-15 |
18.7646 USDT |
2,538,679.8400 |
18.5800 USDT |
18.3700 USDT |
18.5800 USDT |
19.4400 USDT |
| 2025-03-14 |
18.8231 USDT |
2,610,351.1200 |
18.5100 USDT |
18.4600 USDT |
18.6700 USDT |
18.5800 USDT |
| 2025-03-13 |
18.6401 USDT |
2,832,406.5800 |
18.9200 USDT |
17.7300 USDT |
18.0300 USDT |
18.5400 USDT |
| 2025-03-12 |
18.0910 USDT |
3,621,116.6900 |
17.5100 USDT |
16.9500 USDT |
17.1500 USDT |
18.7600 USDT |
| 2025-03-11 |
16.8580 USDT |
7,465,386.7400 |
16.2600 USDT |
15.2700 USDT |
16.1700 USDT |
17.4600 USDT |
| 2025-03-10 |
17.5577 USDT |
5,286,742.4200 |
17.9800 USDT |
16.1400 USDT |
16.7300 USDT |
16.4400 USDT |
| 2025-03-09 |
18.8525 USDT |
2,599,984.2000 |
20.5000 USDT |
17.7600 USDT |
18.0500 USDT |
18.0100 USDT |
| 2025-03-08 |
20.2574 USDT |
2,362,235.9600 |
20.1400 USDT |
19.4200 USDT |
19.7000 USDT |
20.5600 USDT |
| 2025-03-07 |
20.5361 USDT |
4,795,177.6000 |
21.0000 USDT |
19.6800 USDT |
20.2900 USDT |
20.0600 USDT |
| 2025-03-06 |
21.6783 USDT |
3,384,183.0800 |
21.7300 USDT |
20.8900 USDT |
21.1900 USDT |
21.0600 USDT |
| 2025-03-05 |
20.8006 USDT |
4,699,505.6800 |
19.9900 USDT |
19.6900 USDT |
19.9000 USDT |
21.8800 USDT |
| 2025-03-04 |
19.9751 USDT |
6,986,375.9900 |
20.9600 USDT |
18.8400 USDT |
19.9700 USDT |
20.0400 USDT |
| 2025-03-03 |
22.7193 USDT |
5,047,570.7400 |
24.9500 USDT |
20.5800 USDT |
21.1600 USDT |
21.0900 USDT |
| 2025-03-02 |
23.3865 USDT |
5,878,468.8600 |
21.8700 USDT |
21.5600 USDT |
21.9100 USDT |
24.7100 USDT |
| 2025-03-01 |
21.7857 USDT |
1,567,410.7400 |
22.3800 USDT |
21.0500 USDT |
21.3100 USDT |
21.8100 USDT |
| 2025-02-28 |
21.2342 USDT |
4,791,087.4300 |
22.5300 USDT |
20.2300 USDT |
20.6300 USDT |
22.0900 USDT |
| 2025-02-27 |
22.6618 USDT |
1,418,446.9400 |
21.8800 USDT |
21.6500 USDT |
22.0700 USDT |
23.0700 USDT |
| 2025-02-26 |
21.8552 USDT |
3,481,041.0500 |
21.9400 USDT |
21.0000 USDT |
21.5000 USDT |
21.9800 USDT |
| 2025-02-25 |
21.2327 USDT |
5,655,485.1000 |
21.8800 USDT |
20.3000 USDT |
21.1500 USDT |
22.1800 USDT |
| 2025-02-24 |
23.2466 USDT |
2,968,267.0600 |
24.8500 USDT |
21.4700 USDT |
22.2000 USDT |
21.8100 USDT |
| 2025-02-23 |
25.1165 USDT |
1,234,968.6700 |
25.8400 USDT |
24.4000 USDT |
24.5800 USDT |
24.5100 USDT |
| 2025-02-22 |
25.4717 USDT |
2,136,528.3900 |
24.5400 USDT |
24.4400 USDT |
25.0300 USDT |
25.8800 USDT |
| 2025-02-21 |
25.2321 USDT |
3,652,698.9100 |
25.1500 USDT |
23.7700 USDT |
24.2300 USDT |
24.5200 USDT |
| 2025-02-20 |
24.5967 USDT |
1,980,875.5500 |
23.7300 USDT |
23.7200 USDT |
24.0500 USDT |
25.0700 USDT |
| 2025-02-19 |
23.6496 USDT |
1,660,761.7800 |
23.5300 USDT |
22.9800 USDT |
23.3200 USDT |
23.7100 USDT |
| 2025-02-18 |
23.6857 USDT |
2,075,833.0000 |
25.0400 USDT |
22.9300 USDT |
23.2800 USDT |
23.3000 USDT |
| 2025-02-17 |
25.1981 USDT |
1,744,574.9300 |
24.8600 USDT |
24.4300 USDT |
24.8600 USDT |
25.0100 USDT |
| 2025-02-16 |
25.2123 USDT |
984,830.4800 |
25.4900 USDT |
24.7400 USDT |
25.0100 USDT |
24.9200 USDT |
| 2025-02-15 |
26.0666 USDT |
874,115.8000 |
26.3800 USDT |
25.3800 USDT |
25.6000 USDT |
25.4500 USDT |
| 2025-02-14 |
26.3492 USDT |
1,885,773.0400 |
25.4000 USDT |
25.3000 USDT |
25.5500 USDT |
26.0300 USDT |
| 2025-02-13 |
25.6953 USDT |
1,557,267.1800 |
26.5000 USDT |
25.0900 USDT |
25.4600 USDT |
25.3900 USDT |
| 2025-02-12 |
25.2132 USDT |
2,584,836.7500 |
25.3900 USDT |
24.2900 USDT |
25.0400 USDT |
26.3400 USDT |
| 2025-02-11 |
26.0291 USDT |
2,096,433.4700 |
25.6600 USDT |
24.8800 USDT |
25.3400 USDT |
25.3900 USDT |
| 2025-02-10 |
25.2670 USDT |
1,985,492.8600 |
24.8700 USDT |
23.8600 USDT |
24.3100 USDT |
25.5100 USDT |