Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
17.0048 USDT |
3,284,378.5500 |
16.5300 USDT |
16.2600 USDT |
16.6600 USDT |
17.9500 USDT |
| 2025-06-22 |
16.3710 USDT |
2,656,045.3700 |
16.8200 USDT |
15.6100 USDT |
16.0100 USDT |
15.9900 USDT |
| 2025-06-21 |
17.0362 USDT |
2,016,166.0900 |
17.3800 USDT |
16.3200 USDT |
16.7500 USDT |
16.7100 USDT |
| 2025-06-20 |
17.6995 USDT |
1,925,893.3600 |
18.0600 USDT |
16.9400 USDT |
17.4700 USDT |
17.6200 USDT |
| 2025-06-19 |
17.9577 USDT |
1,994,619.1300 |
18.1700 USDT |
17.6400 USDT |
17.7900 USDT |
18.0600 USDT |
| 2025-06-18 |
18.4798 USDT |
1,155,218.0600 |
18.5900 USDT |
18.0700 USDT |
18.3500 USDT |
18.1600 USDT |
| 2025-06-17 |
18.7936 USDT |
2,198,095.5400 |
19.0600 USDT |
18.1300 USDT |
18.4400 USDT |
18.5100 USDT |
| 2025-06-16 |
19.6372 USDT |
1,577,921.2200 |
19.1100 USDT |
18.9000 USDT |
19.1400 USDT |
19.9400 USDT |
| 2025-06-15 |
19.0397 USDT |
765,968.2000 |
18.9400 USDT |
18.7700 USDT |
18.8800 USDT |
19.0900 USDT |
| 2025-06-14 |
19.1311 USDT |
892,143.7700 |
19.4200 USDT |
18.7100 USDT |
18.9700 USDT |
18.8100 USDT |
| 2025-06-13 |
19.1632 USDT |
5,126,419.3900 |
20.2800 USDT |
18.4600 USDT |
18.8400 USDT |
19.2200 USDT |
| 2025-06-12 |
21.0802 USDT |
1,743,108.3500 |
21.5600 USDT |
20.4900 USDT |
20.9600 USDT |
20.5200 USDT |
| 2025-06-11 |
22.1881 USDT |
2,345,130.1600 |
22.5700 USDT |
21.6000 USDT |
21.8700 USDT |
21.6700 USDT |
| 2025-06-10 |
21.9678 USDT |
2,121,861.4800 |
21.9400 USDT |
21.5100 USDT |
21.7100 USDT |
21.9900 USDT |
| 2025-06-09 |
21.0681 USDT |
2,412,747.3400 |
21.0400 USDT |
20.2200 USDT |
20.3900 USDT |
21.9300 USDT |
| 2025-06-08 |
20.7432 USDT |
1,768,454.5300 |
20.6600 USDT |
20.1400 USDT |
20.3300 USDT |
21.1500 USDT |
| 2025-06-07 |
20.6435 USDT |
1,413,709.3400 |
19.6400 USDT |
19.5600 USDT |
19.8500 USDT |
20.8400 USDT |
| 2025-06-06 |
19.4546 USDT |
1,808,376.1000 |
18.7500 USDT |
18.6300 USDT |
18.8700 USDT |
19.7200 USDT |
| 2025-06-05 |
19.4818 USDT |
3,099,999.6200 |
20.0800 USDT |
18.4300 USDT |
18.8600 USDT |
18.8900 USDT |
| 2025-06-04 |
20.9514 USDT |
1,786,286.1800 |
21.1400 USDT |
20.0800 USDT |
20.2100 USDT |
20.2100 USDT |
| 2025-06-03 |
21.3431 USDT |
1,516,430.5300 |
21.1600 USDT |
20.8900 USDT |
21.2400 USDT |
21.2500 USDT |
| 2025-06-02 |
20.6360 USDT |
1,449,474.8800 |
20.8800 USDT |
20.2200 USDT |
20.4000 USDT |
21.2100 USDT |
| 2025-06-01 |
20.6427 USDT |
1,133,247.9700 |
20.8100 USDT |
20.1700 USDT |
20.4200 USDT |
20.9200 USDT |
| 2025-05-31 |
20.3905 USDT |
1,754,061.2700 |
20.5500 USDT |
19.7700 USDT |
20.1300 USDT |
21.0100 USDT |
| 2025-05-30 |
21.4871 USDT |
2,915,105.3900 |
22.2500 USDT |
20.7500 USDT |
21.1900 USDT |
21.1400 USDT |
| 2025-05-29 |
23.3433 USDT |
2,967,803.4700 |
23.6100 USDT |
22.4400 USDT |
22.5100 USDT |
22.4600 USDT |
| 2025-05-28 |
23.2738 USDT |
1,745,639.4700 |
23.3800 USDT |
22.7700 USDT |
23.1000 USDT |
23.0600 USDT |
| 2025-05-27 |
23.4332 USDT |
2,321,335.2000 |
23.0600 USDT |
22.5100 USDT |
22.8800 USDT |
23.2900 USDT |
| 2025-05-26 |
23.4607 USDT |
1,633,012.8200 |
23.4500 USDT |
22.8700 USDT |
23.0700 USDT |
23.0300 USDT |
| 2025-05-25 |
22.4945 USDT |
1,313,978.7800 |
22.9600 USDT |
22.0300 USDT |
22.2700 USDT |
22.8700 USDT |
| 2025-05-24 |
23.1263 USDT |
1,876,663.3200 |
23.0800 USDT |
22.7500 USDT |
22.9600 USDT |
22.8700 USDT |
| 2025-05-23 |
24.7068 USDT |
4,701,206.6100 |
25.2600 USDT |
22.9200 USDT |
23.5800 USDT |
23.0200 USDT |
| 2025-05-22 |
24.6462 USDT |
4,365,946.2900 |
23.1800 USDT |
23.1300 USDT |
23.5200 USDT |
24.9400 USDT |
| 2025-05-21 |
22.8099 USDT |
3,389,580.9500 |
22.6100 USDT |
22.1500 USDT |
22.4800 USDT |
22.8000 USDT |
| 2025-05-20 |
22.2935 USDT |
2,358,066.5000 |
22.2500 USDT |
21.7500 USDT |
22.0500 USDT |
22.5900 USDT |
| 2025-05-19 |
22.0115 USDT |
2,278,637.3400 |
23.0600 USDT |
21.2600 USDT |
21.6900 USDT |
22.1600 USDT |
| 2025-05-18 |
22.7426 USDT |
2,640,493.2300 |
22.1800 USDT |
21.5600 USDT |
22.1400 USDT |
22.2300 USDT |
| 2025-05-17 |
22.5399 USDT |
1,647,929.4400 |
23.0600 USDT |
21.9700 USDT |
22.3700 USDT |
22.0500 USDT |
| 2025-05-16 |
23.6329 USDT |
2,046,130.3800 |
23.5100 USDT |
22.9200 USDT |
23.2300 USDT |
22.9500 USDT |
| 2025-05-15 |
23.8470 USDT |
3,621,423.9200 |
24.9500 USDT |
22.9400 USDT |
23.4500 USDT |
23.3800 USDT |
| 2025-05-14 |
25.7095 USDT |
2,628,650.5000 |
25.7200 USDT |
24.7900 USDT |
24.8500 USDT |
24.8100 USDT |
| 2025-05-13 |
24.7954 USDT |
2,752,857.7100 |
24.8300 USDT |
23.4500 USDT |
23.9100 USDT |
25.7600 USDT |
| 2025-05-12 |
25.2259 USDT |
5,170,316.9000 |
24.7900 USDT |
23.7300 USDT |
24.6000 USDT |
24.9300 USDT |
| 2025-05-11 |
24.9681 USDT |
2,681,415.5500 |
25.8100 USDT |
24.1600 USDT |
24.4900 USDT |
24.6800 USDT |
| 2025-05-10 |
24.3083 USDT |
3,801,452.5300 |
23.2700 USDT |
23.0100 USDT |
23.5000 USDT |
25.5100 USDT |
| 2025-05-09 |
23.0226 USDT |
4,390,151.2800 |
22.1600 USDT |
21.9600 USDT |
22.1300 USDT |
23.0800 USDT |
| 2025-05-08 |
21.0299 USDT |
3,332,099.0400 |
19.5500 USDT |
19.4900 USDT |
19.7400 USDT |
21.7900 USDT |
| 2025-05-07 |
19.5955 USDT |
1,720,361.7000 |
20.0100 USDT |
19.0900 USDT |
19.2900 USDT |
19.6300 USDT |
| 2025-05-06 |
19.6874 USDT |
1,278,133.7000 |
19.6900 USDT |
19.2700 USDT |
19.5700 USDT |
19.9200 USDT |
| 2025-05-05 |
19.7486 USDT |
1,379,167.1200 |
19.9100 USDT |
19.3000 USDT |
19.5400 USDT |
19.7800 USDT |