Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
30.4676 USDT |
3,694,901.7800 |
30.0200 USDT |
29.6100 USDT |
29.9700 USDT |
30.5400 USDT |
| 2025-09-30 |
29.6917 USDT |
3,922,531.3000 |
30.4100 USDT |
28.8100 USDT |
29.0800 USDT |
29.8400 USDT |
| 2025-09-29 |
29.9267 USDT |
5,205,223.7700 |
30.0100 USDT |
29.1300 USDT |
29.5300 USDT |
30.5000 USDT |
| 2025-09-28 |
28.6672 USDT |
2,162,704.4400 |
28.7500 USDT |
27.9200 USDT |
28.1300 USDT |
29.3500 USDT |
| 2025-09-27 |
28.6430 USDT |
1,878,695.7600 |
29.1000 USDT |
28.2300 USDT |
28.4600 USDT |
28.8100 USDT |
| 2025-09-26 |
28.3228 USDT |
6,355,846.9200 |
28.6300 USDT |
27.0700 USDT |
27.7300 USDT |
28.9400 USDT |
| 2025-09-25 |
30.5768 USDT |
6,951,048.8000 |
32.3100 USDT |
28.8200 USDT |
29.3300 USDT |
29.1100 USDT |
| 2025-09-24 |
33.9659 USDT |
4,621,703.6200 |
33.6000 USDT |
32.2900 USDT |
32.5700 USDT |
32.3600 USDT |
| 2025-09-23 |
34.5803 USDT |
8,947,985.2100 |
33.8700 USDT |
32.7500 USDT |
33.3200 USDT |
33.6800 USDT |
| 2025-09-22 |
31.6565 USDT |
7,885,371.7100 |
33.0500 USDT |
29.4100 USDT |
30.9500 USDT |
33.7500 USDT |
| 2025-09-21 |
33.0112 USDT |
2,337,344.3000 |
33.1700 USDT |
32.5800 USDT |
32.9600 USDT |
33.0400 USDT |
| 2025-09-20 |
33.5487 USDT |
2,782,448.6700 |
33.7400 USDT |
32.8600 USDT |
33.0800 USDT |
33.2700 USDT |
| 2025-09-19 |
34.4541 USDT |
5,174,554.2500 |
35.1900 USDT |
33.5100 USDT |
33.8600 USDT |
33.9400 USDT |
| 2025-09-18 |
33.3989 USDT |
7,855,815.8300 |
31.8200 USDT |
31.6300 USDT |
32.0200 USDT |
35.0000 USDT |
| 2025-09-17 |
30.1061 USDT |
3,876,074.4500 |
30.0700 USDT |
29.3800 USDT |
29.6500 USDT |
31.6700 USDT |
| 2025-09-16 |
30.2199 USDT |
3,862,075.3600 |
29.8100 USDT |
29.1700 USDT |
29.5100 USDT |
30.1200 USDT |
| 2025-09-15 |
29.1286 USDT |
3,941,868.3100 |
29.4400 USDT |
28.2200 USDT |
28.7000 USDT |
29.9100 USDT |
| 2025-09-14 |
29.7936 USDT |
3,420,741.5400 |
30.0800 USDT |
28.9600 USDT |
29.2300 USDT |
29.3500 USDT |
| 2025-09-13 |
30.1867 USDT |
6,439,709.5100 |
28.9800 USDT |
28.7400 USDT |
29.0400 USDT |
29.8800 USDT |
| 2025-09-12 |
28.6761 USDT |
3,465,452.6300 |
29.1400 USDT |
28.2500 USDT |
28.4600 USDT |
28.9200 USDT |
| 2025-09-11 |
28.9950 USDT |
4,382,782.7600 |
29.4700 USDT |
28.3000 USDT |
28.8600 USDT |
29.1900 USDT |
| 2025-09-10 |
27.8895 USDT |
7,656,633.9400 |
25.9400 USDT |
25.7500 USDT |
25.9500 USDT |
29.2000 USDT |
| 2025-09-09 |
25.8500 USDT |
3,803,832.8500 |
25.2900 USDT |
24.9000 USDT |
25.1700 USDT |
25.9200 USDT |
| 2025-09-08 |
25.2364 USDT |
2,303,171.2100 |
24.6900 USDT |
24.5300 USDT |
24.7000 USDT |
25.4200 USDT |
| 2025-09-07 |
24.5273 USDT |
898,695.8100 |
24.3700 USDT |
24.2600 USDT |
24.3500 USDT |
24.5900 USDT |
| 2025-09-06 |
24.3402 USDT |
836,798.1600 |
24.4800 USDT |
24.0900 USDT |
24.1700 USDT |
24.3600 USDT |
| 2025-09-05 |
24.5409 USDT |
2,900,285.4800 |
24.2100 USDT |
23.8600 USDT |
24.1600 USDT |
24.2400 USDT |
| 2025-09-04 |
24.7178 USDT |
2,019,907.8600 |
25.2100 USDT |
24.1800 USDT |
24.3900 USDT |
24.4100 USDT |
| 2025-09-03 |
25.0345 USDT |
3,538,813.3000 |
24.4700 USDT |
24.2700 USDT |
24.5200 USDT |
25.1800 USDT |
| 2025-09-02 |
23.9195 USDT |
3,606,270.2900 |
23.2200 USDT |
23.0200 USDT |
23.2300 USDT |
24.4600 USDT |
| 2025-09-01 |
23.5581 USDT |
3,643,654.9500 |
23.4000 USDT |
22.6700 USDT |
23.0100 USDT |
22.7700 USDT |
| 2025-08-31 |
23.9465 USDT |
973,844.0600 |
23.7800 USDT |
23.5900 USDT |
23.7000 USDT |
23.6200 USDT |
| 2025-08-30 |
23.5988 USDT |
1,161,542.6100 |
23.5400 USDT |
23.1000 USDT |
23.3800 USDT |
23.7900 USDT |
| 2025-08-29 |
24.0361 USDT |
3,777,954.5900 |
24.9300 USDT |
23.2000 USDT |
23.3900 USDT |
23.4500 USDT |
| 2025-08-28 |
24.6181 USDT |
2,477,671.2300 |
24.4200 USDT |
24.1300 USDT |
24.3300 USDT |
24.7400 USDT |
| 2025-08-27 |
24.6745 USDT |
3,571,701.1300 |
24.1700 USDT |
23.8600 USDT |
24.0300 USDT |
24.4100 USDT |
| 2025-08-26 |
23.6336 USDT |
2,623,857.7200 |
23.3500 USDT |
23.0900 USDT |
23.3600 USDT |
24.1800 USDT |
| 2025-08-25 |
24.2086 USDT |
4,062,073.1300 |
25.8300 USDT |
23.0300 USDT |
23.3100 USDT |
23.3600 USDT |
| 2025-08-24 |
25.6380 USDT |
3,806,775.0300 |
26.2600 USDT |
24.9200 USDT |
25.1200 USDT |
25.5500 USDT |
| 2025-08-23 |
25.7779 USDT |
5,741,515.3700 |
25.2600 USDT |
24.4700 USDT |
24.9700 USDT |
26.2000 USDT |
| 2025-08-22 |
23.9247 USDT |
5,447,525.5200 |
22.7800 USDT |
22.1900 USDT |
22.6100 USDT |
25.2300 USDT |
| 2025-08-21 |
23.1865 USDT |
1,677,847.7000 |
23.4500 USDT |
22.7200 USDT |
22.9600 USDT |
22.8500 USDT |
| 2025-08-20 |
22.9448 USDT |
2,209,235.2100 |
22.3600 USDT |
22.2300 USDT |
22.5500 USDT |
23.4600 USDT |
| 2025-08-19 |
23.0429 USDT |
2,798,912.5600 |
23.7000 USDT |
22.3500 USDT |
22.6900 USDT |
22.5900 USDT |
| 2025-08-18 |
23.9400 USDT |
3,720,756.6100 |
25.0700 USDT |
23.3600 USDT |
23.6500 USDT |
23.9200 USDT |
| 2025-08-17 |
25.0200 USDT |
2,696,761.7200 |
24.3000 USDT |
24.0200 USDT |
24.1500 USDT |
25.1300 USDT |
| 2025-08-16 |
23.9273 USDT |
1,580,405.8700 |
23.7600 USDT |
23.5700 USDT |
23.7400 USDT |
24.2700 USDT |
| 2025-08-15 |
24.3276 USDT |
5,462,691.1200 |
23.6600 USDT |
23.4600 USDT |
23.7800 USDT |
24.1100 USDT |
| 2025-08-14 |
24.2667 USDT |
5,767,705.1100 |
25.4700 USDT |
23.1800 USDT |
23.5700 USDT |
23.6800 USDT |
| 2025-08-13 |
25.0572 USDT |
3,109,639.8000 |
24.6700 USDT |
24.3700 USDT |
24.6700 USDT |
25.6000 USDT |