Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
3.2680 USDT |
660,892.4200 |
3.3012 USDT |
3.1451 USDT |
3.3844 USDT |
3.3409 USDT |
| 2020-12-15 |
3.2159 USDT |
899,508.2300 |
3.1439 USDT |
3.0600 USDT |
3.5441 USDT |
3.3014 USDT |
| 2020-12-14 |
3.2391 USDT |
1,041,542.8400 |
3.3401 USDT |
3.1357 USDT |
3.3424 USDT |
3.1433 USDT |
| 2020-12-13 |
3.3511 USDT |
598,125.2700 |
3.3409 USDT |
3.2806 USDT |
3.4173 USDT |
3.3405 USDT |
| 2020-12-12 |
3.3715 USDT |
695,480.5400 |
3.2320 USDT |
3.2318 USDT |
3.4500 USDT |
3.3332 USDT |
| 2020-12-11 |
3.1572 USDT |
740,274.3500 |
3.1482 USDT |
3.0131 USDT |
3.3070 USDT |
3.2375 USDT |
| 2020-12-10 |
3.1787 USDT |
1,121,704.5800 |
3.2644 USDT |
3.0643 USDT |
3.3583 USDT |
3.1499 USDT |
| 2020-12-09 |
3.1471 USDT |
1,491,988.4000 |
3.1185 USDT |
2.8001 USDT |
3.4411 USDT |
3.2652 USDT |
| 2020-12-08 |
3.2142 USDT |
947,986.4500 |
3.3896 USDT |
3.0850 USDT |
3.3948 USDT |
3.1172 USDT |
| 2020-12-07 |
3.4404 USDT |
319,608.1200 |
3.6036 USDT |
3.3000 USDT |
3.6096 USDT |
3.3895 USDT |
| 2020-12-06 |
3.5829 USDT |
198,916.7300 |
3.6384 USDT |
3.5077 USDT |
3.6733 USDT |
3.6055 USDT |
| 2020-12-05 |
3.6434 USDT |
176,697.5800 |
3.5337 USDT |
3.5059 USDT |
3.7182 USDT |
3.6382 USDT |
| 2020-12-04 |
3.6795 USDT |
306,354.0600 |
3.8076 USDT |
3.5091 USDT |
3.8600 USDT |
3.5348 USDT |
| 2020-12-03 |
3.7935 USDT |
217,818.8700 |
3.7384 USDT |
3.7103 USDT |
3.8966 USDT |
3.8123 USDT |
| 2020-12-02 |
3.7485 USDT |
255,368.3900 |
3.5500 USDT |
3.5059 USDT |
3.8458 USDT |
3.7400 USDT |
| 2020-12-01 |
3.6356 USDT |
453,003.6100 |
3.7044 USDT |
3.4501 USDT |
3.8128 USDT |
3.5543 USDT |
| 2020-11-30 |
3.7254 USDT |
266,744.6000 |
3.7124 USDT |
3.6418 USDT |
3.8200 USDT |
3.7024 USDT |
| 2020-11-29 |
3.6450 USDT |
222,772.0300 |
3.6299 USDT |
3.5310 USDT |
3.7662 USDT |
3.7013 USDT |
| 2020-11-28 |
3.5923 USDT |
256,600.4500 |
3.5903 USDT |
3.4752 USDT |
3.6998 USDT |
3.6271 USDT |
| 2020-11-27 |
3.5860 USDT |
382,067.4900 |
3.5399 USDT |
3.4178 USDT |
3.7581 USDT |
3.5942 USDT |
| 2020-11-26 |
3.5435 USDT |
1,011,308.6900 |
4.0363 USDT |
3.2800 USDT |
4.0890 USDT |
3.5447 USDT |
| 2020-11-25 |
4.2224 USDT |
763,623.2800 |
4.2600 USDT |
3.9001 USDT |
4.3989 USDT |
4.0453 USDT |
| 2020-11-24 |
4.1171 USDT |
855,854.3500 |
4.0748 USDT |
3.8650 USDT |
4.3334 USDT |
4.2600 USDT |
| 2020-11-23 |
4.0903 USDT |
611,842.9900 |
3.9066 USDT |
3.8519 USDT |
4.2575 USDT |
4.0747 USDT |
| 2020-11-22 |
3.8663 USDT |
562,448.5300 |
4.0291 USDT |
3.7100 USDT |
4.0602 USDT |
3.8892 USDT |
| 2020-11-21 |
3.9126 USDT |
557,225.0000 |
3.7124 USDT |
3.6700 USDT |
4.0983 USDT |
4.0281 USDT |
| 2020-11-20 |
3.7827 USDT |
657,029.1200 |
3.6432 USDT |
3.6224 USDT |
4.0111 USDT |
3.7150 USDT |
| 2020-11-19 |
3.6843 USDT |
386,309.1700 |
3.7498 USDT |
3.5563 USDT |
3.8272 USDT |
3.6399 USDT |
| 2020-11-18 |
3.7292 USDT |
531,913.4900 |
3.8476 USDT |
3.5500 USDT |
3.8739 USDT |
3.7445 USDT |
| 2020-11-17 |
3.8020 USDT |
490,826.1800 |
3.7062 USDT |
3.6881 USDT |
3.9333 USDT |
3.8355 USDT |
| 2020-11-16 |
3.6937 USDT |
658,000.7600 |
3.5348 USDT |
3.4550 USDT |
3.8200 USDT |
3.7000 USDT |
| 2020-11-15 |
3.5359 USDT |
438,362.9100 |
3.4840 USDT |
3.4101 USDT |
3.6415 USDT |
3.5453 USDT |
| 2020-11-14 |
3.5174 USDT |
443,020.5400 |
3.6779 USDT |
3.3960 USDT |
3.7042 USDT |
3.4894 USDT |
| 2020-11-13 |
3.5314 USDT |
585,394.0300 |
3.4268 USDT |
3.3911 USDT |
3.7018 USDT |
3.6745 USDT |
| 2020-11-12 |
3.4202 USDT |
314,355.6500 |
3.4918 USDT |
3.3200 USDT |
3.5691 USDT |
3.4243 USDT |
| 2020-11-11 |
3.6203 USDT |
389,355.6800 |
3.5775 USDT |
3.4600 USDT |
3.8200 USDT |
3.4842 USDT |
| 2020-11-10 |
3.5115 USDT |
482,731.0100 |
3.4210 USDT |
3.3690 USDT |
3.6300 USDT |
3.5713 USDT |
| 2020-11-09 |
3.4175 USDT |
534,923.4900 |
3.4674 USDT |
3.2619 USDT |
3.5399 USDT |
3.4125 USDT |
| 2020-11-08 |
3.5034 USDT |
543,130.6200 |
3.4093 USDT |
3.3613 USDT |
3.6700 USDT |
3.4754 USDT |
| 2020-11-07 |
3.6449 USDT |
832,528.7800 |
3.5940 USDT |
3.3700 USDT |
3.9193 USDT |
3.4126 USDT |
| 2020-11-06 |
3.5163 USDT |
910,038.3100 |
3.3350 USDT |
3.3194 USDT |
3.6666 USDT |
3.5913 USDT |
| 2020-11-05 |
3.2528 USDT |
644,688.7800 |
3.1736 USDT |
3.0211 USDT |
3.3841 USDT |
3.3348 USDT |
| 2020-11-04 |
3.1630 USDT |
466,205.9300 |
3.3299 USDT |
3.0000 USDT |
3.3759 USDT |
3.1718 USDT |
| 2020-11-03 |
3.3948 USDT |
664,899.7500 |
3.6174 USDT |
3.2368 USDT |
3.6513 USDT |
3.3230 USDT |
| 2020-11-02 |
3.7098 USDT |
322,604.2800 |
3.6851 USDT |
3.6145 USDT |
3.8775 USDT |
3.6170 USDT |
| 2020-11-01 |
3.6406 USDT |
295,468.1800 |
3.6355 USDT |
3.5521 USDT |
3.7142 USDT |
3.6814 USDT |
| 2020-10-31 |
3.6657 USDT |
346,114.9400 |
3.7116 USDT |
3.5876 USDT |
3.7612 USDT |
3.6456 USDT |
| 2020-10-30 |
3.6936 USDT |
850,092.3300 |
3.7744 USDT |
3.5781 USDT |
3.8226 USDT |
3.7224 USDT |
| 2020-10-29 |
3.8674 USDT |
422,589.8600 |
4.0607 USDT |
3.7296 USDT |
4.1051 USDT |
3.7758 USDT |
| 2020-10-28 |
4.0279 USDT |
359,147.7200 |
4.1214 USDT |
3.9308 USDT |
4.1792 USDT |
4.0596 USDT |