Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
24.6181 USDT |
2,477,671.2300 |
24.4200 USDT |
24.1300 USDT |
24.3300 USDT |
24.7400 USDT |
| 2025-08-27 |
24.6745 USDT |
3,571,701.1300 |
24.1700 USDT |
23.8600 USDT |
24.0300 USDT |
24.4100 USDT |
| 2025-08-26 |
23.6336 USDT |
2,623,857.7200 |
23.3500 USDT |
23.0900 USDT |
23.3600 USDT |
24.1800 USDT |
| 2025-08-25 |
24.2086 USDT |
4,062,073.1300 |
25.8300 USDT |
23.0300 USDT |
23.3100 USDT |
23.3600 USDT |
| 2025-08-24 |
25.6380 USDT |
3,806,775.0300 |
26.2600 USDT |
24.9200 USDT |
25.1200 USDT |
25.5500 USDT |
| 2025-08-23 |
25.7779 USDT |
5,741,515.3700 |
25.2600 USDT |
24.4700 USDT |
24.9700 USDT |
26.2000 USDT |
| 2025-08-22 |
23.9247 USDT |
5,447,525.5200 |
22.7800 USDT |
22.1900 USDT |
22.6100 USDT |
25.2300 USDT |
| 2025-08-21 |
23.1865 USDT |
1,677,847.7000 |
23.4500 USDT |
22.7200 USDT |
22.9600 USDT |
22.8500 USDT |
| 2025-08-20 |
22.9448 USDT |
2,209,235.2100 |
22.3600 USDT |
22.2300 USDT |
22.5500 USDT |
23.4600 USDT |
| 2025-08-19 |
23.0429 USDT |
2,798,912.5600 |
23.7000 USDT |
22.3500 USDT |
22.6900 USDT |
22.5900 USDT |
| 2025-08-18 |
23.9400 USDT |
3,720,756.6100 |
25.0700 USDT |
23.3600 USDT |
23.6500 USDT |
23.9200 USDT |
| 2025-08-17 |
25.0200 USDT |
2,696,761.7200 |
24.3000 USDT |
24.0200 USDT |
24.1500 USDT |
25.1300 USDT |
| 2025-08-16 |
23.9273 USDT |
1,580,405.8700 |
23.7600 USDT |
23.5700 USDT |
23.7400 USDT |
24.2700 USDT |
| 2025-08-15 |
24.3276 USDT |
5,462,691.1200 |
23.6600 USDT |
23.4600 USDT |
23.7800 USDT |
24.1100 USDT |
| 2025-08-14 |
24.2667 USDT |
5,767,705.1100 |
25.4700 USDT |
23.1800 USDT |
23.5700 USDT |
23.6800 USDT |
| 2025-08-13 |
25.0572 USDT |
3,109,639.8000 |
24.6700 USDT |
24.3700 USDT |
24.6700 USDT |
25.6000 USDT |
| 2025-08-12 |
23.8564 USDT |
3,178,004.0100 |
22.7900 USDT |
22.7400 USDT |
23.0200 USDT |
24.6700 USDT |
| 2025-08-11 |
23.7956 USDT |
2,864,314.4900 |
23.8400 USDT |
22.6500 USDT |
22.9200 USDT |
22.7400 USDT |
| 2025-08-10 |
23.8628 USDT |
1,998,218.3600 |
24.2400 USDT |
23.2600 USDT |
23.6700 USDT |
23.7600 USDT |
| 2025-08-09 |
24.3754 USDT |
2,967,506.7600 |
23.8000 USDT |
23.7300 USDT |
23.8300 USDT |
24.7200 USDT |
| 2025-08-08 |
23.4091 USDT |
2,935,377.2900 |
23.3500 USDT |
23.0000 USDT |
23.2200 USDT |
23.7800 USDT |
| 2025-08-07 |
22.6328 USDT |
2,464,552.9700 |
22.2400 USDT |
21.9500 USDT |
22.0900 USDT |
23.2000 USDT |
| 2025-08-06 |
22.0447 USDT |
1,603,448.1400 |
21.9200 USDT |
21.5700 USDT |
21.7400 USDT |
22.2300 USDT |
| 2025-08-05 |
22.3349 USDT |
1,817,833.7700 |
23.1200 USDT |
21.4400 USDT |
21.7600 USDT |
21.8900 USDT |
| 2025-08-04 |
22.2157 USDT |
2,687,047.0100 |
21.3800 USDT |
21.3400 USDT |
21.8400 USDT |
22.9800 USDT |
| 2025-08-03 |
21.2701 USDT |
1,043,222.0300 |
20.8700 USDT |
20.5700 USDT |
21.0400 USDT |
21.4400 USDT |
| 2025-08-02 |
21.2198 USDT |
1,436,692.3300 |
21.5200 USDT |
20.6600 USDT |
20.9800 USDT |
20.9300 USDT |
| 2025-08-01 |
21.9360 USDT |
3,906,600.0700 |
22.4700 USDT |
21.0200 USDT |
21.3300 USDT |
21.3000 USDT |
| 2025-07-31 |
23.2541 USDT |
2,355,278.7000 |
23.3000 USDT |
22.5000 USDT |
22.7100 USDT |
22.5500 USDT |
| 2025-07-30 |
23.4217 USDT |
3,403,041.0400 |
24.3800 USDT |
22.4000 USDT |
23.2100 USDT |
23.3000 USDT |
| 2025-07-29 |
24.7118 USDT |
3,646,742.1700 |
25.2100 USDT |
23.8800 USDT |
24.3000 USDT |
24.3200 USDT |
| 2025-07-28 |
26.4223 USDT |
4,860,912.5500 |
26.0600 USDT |
25.0800 USDT |
25.3800 USDT |
25.1000 USDT |
| 2025-07-27 |
25.3562 USDT |
2,105,251.8200 |
24.9400 USDT |
24.7400 USDT |
24.9100 USDT |
26.0000 USDT |
| 2025-07-26 |
24.7883 USDT |
2,304,379.6000 |
24.0100 USDT |
23.8400 USDT |
23.9800 USDT |
24.9900 USDT |
| 2025-07-25 |
23.4233 USDT |
2,401,103.0600 |
23.6700 USDT |
22.8600 USDT |
23.2700 USDT |
24.0000 USDT |
| 2025-07-24 |
23.6866 USDT |
2,934,139.1700 |
23.9600 USDT |
22.5300 USDT |
23.2900 USDT |
23.6800 USDT |
| 2025-07-23 |
24.4472 USDT |
4,111,934.7700 |
25.8800 USDT |
23.1500 USDT |
23.8100 USDT |
24.0200 USDT |
| 2025-07-22 |
25.3613 USDT |
5,320,933.9800 |
25.4300 USDT |
24.7100 USDT |
25.1200 USDT |
25.7000 USDT |
| 2025-07-21 |
25.6909 USDT |
3,707,843.3900 |
25.0500 USDT |
24.6400 USDT |
25.1300 USDT |
25.4400 USDT |
| 2025-07-20 |
25.0181 USDT |
2,929,775.1300 |
24.5100 USDT |
24.3100 USDT |
24.5800 USDT |
25.0500 USDT |
| 2025-07-19 |
24.2073 USDT |
2,779,971.2000 |
23.5100 USDT |
23.0100 USDT |
23.4600 USDT |
24.2400 USDT |
| 2025-07-18 |
24.1402 USDT |
4,016,168.3300 |
23.9100 USDT |
23.0600 USDT |
23.5300 USDT |
23.4500 USDT |
| 2025-07-17 |
22.6833 USDT |
3,078,976.2300 |
22.6500 USDT |
22.0200 USDT |
22.3000 USDT |
22.9900 USDT |
| 2025-07-16 |
22.3052 USDT |
2,964,793.8800 |
22.5200 USDT |
21.6100 USDT |
21.8900 USDT |
22.5000 USDT |
| 2025-07-15 |
21.3258 USDT |
4,220,045.8800 |
21.2700 USDT |
20.3900 USDT |
20.8000 USDT |
22.4700 USDT |
| 2025-07-14 |
21.6494 USDT |
2,451,644.6500 |
21.2100 USDT |
21.0200 USDT |
21.3300 USDT |
21.2600 USDT |
| 2025-07-13 |
21.2685 USDT |
2,583,403.1000 |
20.6800 USDT |
20.6600 USDT |
20.9700 USDT |
21.0800 USDT |
| 2025-07-12 |
20.6841 USDT |
2,035,869.3200 |
20.6700 USDT |
20.1800 USDT |
20.5900 USDT |
20.6400 USDT |
| 2025-07-11 |
21.0184 USDT |
2,921,459.6500 |
20.7000 USDT |
20.4400 USDT |
20.7700 USDT |
20.8400 USDT |
| 2025-07-10 |
19.8064 USDT |
2,929,541.4500 |
19.5000 USDT |
19.3400 USDT |
19.4900 USDT |
20.6800 USDT |