Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
33.0743 USDT |
959,041.0500 |
32.8700 USDT |
32.4600 USDT |
32.7400 USDT |
32.7400 USDT |
| 2024-01-20 |
32.5662 USDT |
1,198,784.1000 |
32.7400 USDT |
32.0300 USDT |
32.2900 USDT |
32.9300 USDT |
| 2024-01-19 |
32.6293 USDT |
2,404,213.8300 |
33.5900 USDT |
31.1800 USDT |
32.1700 USDT |
32.6600 USDT |
| 2024-01-18 |
34.4178 USDT |
2,523,378.7300 |
36.0700 USDT |
32.7200 USDT |
33.5500 USDT |
33.5600 USDT |
| 2024-01-17 |
36.0063 USDT |
2,096,093.0500 |
35.5800 USDT |
35.2500 USDT |
35.5900 USDT |
35.9700 USDT |
| 2024-01-16 |
35.7694 USDT |
1,765,900.0200 |
35.6000 USDT |
34.7400 USDT |
35.5900 USDT |
35.9900 USDT |
| 2024-01-15 |
36.0317 USDT |
1,526,048.0400 |
35.2800 USDT |
35.1600 USDT |
35.5000 USDT |
35.4300 USDT |
| 2024-01-14 |
36.5974 USDT |
2,172,226.5600 |
36.4800 USDT |
35.2800 USDT |
36.1400 USDT |
35.3200 USDT |
| 2024-01-13 |
35.8603 USDT |
1,703,433.9600 |
35.9300 USDT |
34.7000 USDT |
35.4700 USDT |
36.4900 USDT |
| 2024-01-12 |
37.4575 USDT |
3,150,053.3800 |
39.2900 USDT |
34.3400 USDT |
36.0500 USDT |
36.0200 USDT |
| 2024-01-11 |
39.4459 USDT |
5,051,102.2600 |
38.5400 USDT |
37.5400 USDT |
38.4200 USDT |
39.3900 USDT |
| 2024-01-10 |
35.6377 USDT |
3,978,426.8800 |
34.6400 USDT |
33.3200 USDT |
34.1800 USDT |
39.0300 USDT |
| 2024-01-09 |
35.7353 USDT |
4,298,843.1600 |
36.0800 USDT |
33.7800 USDT |
34.7700 USDT |
34.5200 USDT |
| 2024-01-08 |
33.9195 USDT |
5,343,796.4400 |
33.6500 USDT |
31.1200 USDT |
32.2600 USDT |
36.1700 USDT |
| 2024-01-07 |
34.9238 USDT |
2,419,382.8300 |
34.6200 USDT |
33.6700 USDT |
34.5400 USDT |
33.9500 USDT |
| 2024-01-06 |
34.6993 USDT |
2,353,194.6300 |
36.4600 USDT |
33.4200 USDT |
34.3000 USDT |
34.5500 USDT |
| 2024-01-05 |
36.5900 USDT |
3,301,913.6000 |
38.7200 USDT |
35.0000 USDT |
35.8000 USDT |
36.0100 USDT |
| 2024-01-04 |
37.9966 USDT |
3,466,442.3000 |
36.7900 USDT |
36.0700 USDT |
36.7900 USDT |
38.5400 USDT |
| 2024-01-03 |
37.4977 USDT |
6,244,252.5900 |
40.6100 USDT |
33.0600 USDT |
36.6600 USDT |
36.4600 USDT |
| 2024-01-02 |
41.9780 USDT |
3,640,299.7600 |
41.9500 USDT |
40.3100 USDT |
40.7500 USDT |
40.6400 USDT |
| 2024-01-01 |
39.8745 USDT |
2,563,445.8400 |
38.5700 USDT |
38.0000 USDT |
38.4200 USDT |
41.2000 USDT |
| 2023-12-31 |
39.6782 USDT |
1,951,179.2000 |
39.3300 USDT |
38.5800 USDT |
38.9400 USDT |
38.9000 USDT |
| 2023-12-30 |
39.4479 USDT |
2,209,295.9900 |
40.1800 USDT |
38.1500 USDT |
38.7500 USDT |
39.4500 USDT |
| 2023-12-29 |
40.5968 USDT |
5,012,749.8900 |
39.8000 USDT |
38.5000 USDT |
39.5500 USDT |
40.2600 USDT |
| 2023-12-28 |
40.9214 USDT |
4,913,879.0300 |
42.4000 USDT |
39.2300 USDT |
39.9300 USDT |
39.9600 USDT |
| 2023-12-27 |
43.3536 USDT |
4,096,859.9400 |
44.4100 USDT |
41.8700 USDT |
42.4000 USDT |
42.3100 USDT |
| 2023-12-26 |
45.2552 USDT |
4,724,162.4600 |
48.1800 USDT |
40.5300 USDT |
43.5900 USDT |
44.1900 USDT |
| 2023-12-25 |
47.5007 USDT |
4,026,230.9800 |
47.6800 USDT |
45.9400 USDT |
46.5200 USDT |
48.2100 USDT |
| 2023-12-24 |
47.8307 USDT |
6,244,661.3900 |
48.0400 USDT |
46.3200 USDT |
47.3400 USDT |
46.7300 USDT |
| 2023-12-23 |
45.4693 USDT |
4,647,211.6900 |
45.3500 USDT |
43.3400 USDT |
43.9500 USDT |
48.1500 USDT |
| 2023-12-22 |
46.1354 USDT |
6,468,582.5800 |
45.9600 USDT |
43.6600 USDT |
44.6600 USDT |
45.3600 USDT |
| 2023-12-21 |
45.3250 USDT |
7,230,814.5800 |
43.4600 USDT |
43.0600 USDT |
43.7400 USDT |
46.0800 USDT |
| 2023-12-20 |
42.5145 USDT |
6,447,007.9500 |
39.7300 USDT |
39.0800 USDT |
40.1200 USDT |
43.4800 USDT |
| 2023-12-19 |
40.5846 USDT |
4,667,365.0600 |
41.1500 USDT |
38.7300 USDT |
39.8500 USDT |
39.8300 USDT |
| 2023-12-18 |
39.2309 USDT |
6,839,128.3000 |
40.6200 USDT |
36.5000 USDT |
37.9900 USDT |
41.0500 USDT |
| 2023-12-17 |
42.1701 USDT |
4,883,984.6100 |
42.2300 USDT |
40.2800 USDT |
40.9800 USDT |
40.6800 USDT |
| 2023-12-16 |
42.6734 USDT |
8,498,747.9200 |
39.7200 USDT |
38.5000 USDT |
40.2600 USDT |
42.7300 USDT |
| 2023-12-15 |
40.4039 USDT |
8,645,557.5000 |
39.2900 USDT |
38.5200 USDT |
39.1300 USDT |
40.6800 USDT |
| 2023-12-14 |
38.7128 USDT |
6,780,792.5700 |
38.9800 USDT |
36.5100 USDT |
38.4500 USDT |
39.4800 USDT |
| 2023-12-13 |
37.9067 USDT |
11,617,138.7100 |
37.4900 USDT |
34.0200 USDT |
35.4200 USDT |
39.1500 USDT |
| 2023-12-12 |
39.6982 USDT |
12,251,610.4200 |
38.0400 USDT |
36.0000 USDT |
37.0200 USDT |
37.7200 USDT |
| 2023-12-11 |
36.0842 USDT |
17,607,134.4200 |
37.1400 USDT |
31.6000 USDT |
35.4900 USDT |
38.1700 USDT |
| 2023-12-10 |
34.4294 USDT |
8,873,756.4500 |
31.9100 USDT |
31.5200 USDT |
32.2900 USDT |
36.8900 USDT |
| 2023-12-09 |
32.4338 USDT |
10,010,534.2800 |
30.4400 USDT |
30.4400 USDT |
31.8000 USDT |
32.0500 USDT |
| 2023-12-08 |
28.0952 USDT |
7,831,608.2000 |
26.2800 USDT |
26.0300 USDT |
26.3800 USDT |
30.5700 USDT |
| 2023-12-07 |
26.7037 USDT |
6,986,877.8300 |
26.2000 USDT |
25.7100 USDT |
26.2800 USDT |
26.1800 USDT |
| 2023-12-06 |
26.2369 USDT |
10,549,264.1700 |
24.5400 USDT |
24.4500 USDT |
25.9200 USDT |
26.4500 USDT |
| 2023-12-05 |
23.1980 USDT |
6,112,936.5400 |
22.6700 USDT |
21.8100 USDT |
22.1300 USDT |
24.3700 USDT |
| 2023-12-04 |
22.1211 USDT |
5,236,850.6200 |
21.9400 USDT |
20.5600 USDT |
21.5800 USDT |
22.3800 USDT |
| 2023-12-03 |
22.0552 USDT |
2,418,211.6600 |
22.2400 USDT |
21.5900 USDT |
21.7500 USDT |
21.9200 USDT |