Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
14.0811 USDT |
4,182,306.7500 |
14.2800 USDT |
13.5000 USDT |
13.7900 USDT |
13.9400 USDT |
| 2025-11-19 |
14.1664 USDT |
3,156,351.2200 |
14.5900 USDT |
13.7100 USDT |
13.9000 USDT |
14.2500 USDT |
| 2025-11-18 |
14.5372 USDT |
3,526,511.1400 |
14.5300 USDT |
14.0300 USDT |
14.4300 USDT |
14.6700 USDT |
| 2025-11-17 |
15.0904 USDT |
4,222,818.5300 |
15.1400 USDT |
14.2600 USDT |
14.4800 USDT |
14.5000 USDT |
| 2025-11-16 |
15.1521 USDT |
2,842,195.1100 |
15.5200 USDT |
14.6200 USDT |
14.9200 USDT |
15.0200 USDT |
| 2025-11-15 |
15.5525 USDT |
1,261,218.2400 |
15.1300 USDT |
15.1100 USDT |
15.3400 USDT |
15.5900 USDT |
| 2025-11-14 |
15.5288 USDT |
4,904,360.3200 |
16.1000 USDT |
14.8400 USDT |
15.2900 USDT |
15.1000 USDT |
| 2025-11-13 |
16.7659 USDT |
3,775,951.6800 |
16.8100 USDT |
15.7600 USDT |
15.9700 USDT |
16.1200 USDT |
| 2025-11-12 |
17.1418 USDT |
2,267,184.4300 |
17.0100 USDT |
16.6400 USDT |
16.9200 USDT |
16.9200 USDT |
| 2025-11-11 |
17.7317 USDT |
2,818,663.8000 |
18.1900 USDT |
16.9700 USDT |
17.2100 USDT |
17.1900 USDT |
| 2025-11-10 |
18.0237 USDT |
2,814,997.3400 |
17.7700 USDT |
17.6400 USDT |
18.0000 USDT |
18.0800 USDT |
| 2025-11-09 |
17.4171 USDT |
2,378,155.0400 |
17.5000 USDT |
16.8100 USDT |
16.9800 USDT |
17.7900 USDT |
| 2025-11-08 |
17.6111 USDT |
3,325,144.4000 |
17.7500 USDT |
17.0200 USDT |
17.2300 USDT |
17.4300 USDT |
| 2025-11-07 |
17.1053 USDT |
6,089,323.7000 |
16.1300 USDT |
16.0500 USDT |
16.3100 USDT |
17.8600 USDT |
| 2025-11-06 |
16.1816 USDT |
2,793,956.2700 |
16.6100 USDT |
15.6100 USDT |
15.9600 USDT |
16.0300 USDT |
| 2025-11-05 |
16.4135 USDT |
3,197,094.2200 |
15.9800 USDT |
15.2900 USDT |
15.8700 USDT |
16.6000 USDT |
| 2025-11-04 |
16.0208 USDT |
6,210,702.0100 |
16.6600 USDT |
15.0000 USDT |
15.7400 USDT |
16.0100 USDT |
| 2025-11-03 |
17.0604 USDT |
5,937,185.2100 |
18.8100 USDT |
15.9100 USDT |
16.7800 USDT |
16.6800 USDT |
| 2025-11-02 |
18.5868 USDT |
1,267,531.5300 |
18.7200 USDT |
18.1000 USDT |
18.2500 USDT |
18.2900 USDT |
| 2025-11-01 |
18.5206 USDT |
1,287,516.8900 |
18.1900 USDT |
18.0700 USDT |
18.2100 USDT |
18.6100 USDT |
| 2025-10-31 |
18.2623 USDT |
2,585,612.5900 |
18.1200 USDT |
17.7800 USDT |
17.9900 USDT |
18.1700 USDT |
| 2025-10-30 |
18.4485 USDT |
4,085,334.6100 |
19.6600 USDT |
17.5100 USDT |
17.9400 USDT |
18.0000 USDT |
| 2025-10-29 |
19.7335 USDT |
2,456,748.7200 |
19.4700 USDT |
19.3100 USDT |
19.5300 USDT |
19.6300 USDT |
| 2025-10-28 |
19.9489 USDT |
2,648,903.6600 |
20.3300 USDT |
19.1300 USDT |
19.5000 USDT |
19.4600 USDT |
| 2025-10-27 |
20.6522 USDT |
2,366,916.5100 |
20.8300 USDT |
20.1700 USDT |
20.3500 USDT |
20.3100 USDT |
| 2025-10-26 |
20.1652 USDT |
2,753,822.1900 |
19.7200 USDT |
19.3400 USDT |
19.4300 USDT |
20.5000 USDT |
| 2025-10-25 |
19.4942 USDT |
1,436,378.5900 |
19.4900 USDT |
19.2400 USDT |
19.3500 USDT |
19.7400 USDT |
| 2025-10-24 |
19.4806 USDT |
2,195,371.8500 |
19.1300 USDT |
19.0200 USDT |
19.2300 USDT |
19.6200 USDT |
| 2025-10-23 |
19.4112 USDT |
2,462,286.4900 |
19.0200 USDT |
18.9800 USDT |
19.0900 USDT |
19.1200 USDT |
| 2025-10-22 |
19.2792 USDT |
3,224,980.1400 |
19.5400 USDT |
18.4200 USDT |
18.8400 USDT |
18.7400 USDT |
| 2025-10-21 |
20.2394 USDT |
3,320,127.0500 |
20.3400 USDT |
19.4600 USDT |
19.6200 USDT |
20.1300 USDT |
| 2025-10-20 |
20.6946 USDT |
2,912,367.1900 |
20.5900 USDT |
20.1700 USDT |
20.4500 USDT |
20.3800 USDT |
| 2025-10-19 |
20.4269 USDT |
2,046,931.8600 |
20.2200 USDT |
19.7500 USDT |
20.0400 USDT |
20.6500 USDT |
| 2025-10-18 |
20.1251 USDT |
1,617,562.5400 |
19.9500 USDT |
19.8200 USDT |
20.0400 USDT |
20.1500 USDT |
| 2025-10-17 |
19.8707 USDT |
5,804,879.4300 |
20.9700 USDT |
19.0300 USDT |
19.4500 USDT |
19.9700 USDT |
| 2025-10-16 |
21.4520 USDT |
4,181,507.1300 |
21.9000 USDT |
20.5800 USDT |
20.9200 USDT |
20.8100 USDT |
| 2025-10-15 |
22.3555 USDT |
3,639,781.2500 |
22.7300 USDT |
21.5600 USDT |
21.9800 USDT |
21.9600 USDT |
| 2025-10-14 |
22.7080 USDT |
6,798,659.2400 |
23.8000 USDT |
21.8100 USDT |
22.3700 USDT |
22.7600 USDT |
| 2025-10-13 |
22.7633 USDT |
9,233,217.3900 |
22.5000 USDT |
21.6800 USDT |
22.3300 USDT |
23.8500 USDT |
| 2025-10-12 |
22.0779 USDT |
6,967,726.5600 |
21.4500 USDT |
20.6600 USDT |
21.1500 USDT |
22.4400 USDT |
| 2025-10-11 |
21.9582 USDT |
9,115,108.4200 |
20.6700 USDT |
20.2700 USDT |
21.5300 USDT |
21.4700 USDT |
| 2025-10-10 |
26.9281 USDT |
6,019,236.2900 |
28.3800 USDT |
24.3600 USDT |
25.3700 USDT |
25.1900 USDT |
| 2025-10-09 |
28.1618 USDT |
2,262,483.9900 |
28.8200 USDT |
27.5800 USDT |
28.0700 USDT |
28.3700 USDT |
| 2025-10-08 |
28.5850 USDT |
2,548,512.6100 |
27.9200 USDT |
27.8400 USDT |
28.2400 USDT |
28.8800 USDT |
| 2025-10-07 |
29.1900 USDT |
4,873,998.7000 |
30.6100 USDT |
27.8100 USDT |
28.2000 USDT |
27.9000 USDT |
| 2025-10-06 |
30.5679 USDT |
3,073,253.9000 |
30.0700 USDT |
29.9400 USDT |
30.3000 USDT |
30.7400 USDT |
| 2025-10-05 |
30.3689 USDT |
2,794,365.3600 |
30.1200 USDT |
29.6300 USDT |
29.8900 USDT |
29.8300 USDT |
| 2025-10-04 |
30.4743 USDT |
2,564,979.6600 |
31.3200 USDT |
29.8500 USDT |
30.0300 USDT |
30.1400 USDT |
| 2025-10-03 |
30.7980 USDT |
4,651,463.8400 |
30.9700 USDT |
29.9900 USDT |
30.2700 USDT |
31.4600 USDT |
| 2025-10-02 |
30.5179 USDT |
6,855,962.9400 |
30.7400 USDT |
29.4800 USDT |
30.0500 USDT |
30.9200 USDT |