Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
24.8107 USDT |
1,916,698.3500 |
24.5900 USDT |
23.6600 USDT |
24.6700 USDT |
24.8700 USDT |
| 2025-02-08 |
24.3477 USDT |
1,212,956.4100 |
24.4600 USDT |
23.9100 USDT |
24.1600 USDT |
24.5000 USDT |
| 2025-02-07 |
25.0663 USDT |
2,775,003.6200 |
24.5000 USDT |
23.7100 USDT |
23.9900 USDT |
24.0900 USDT |
| 2025-02-06 |
25.5340 USDT |
2,028,643.8700 |
25.8500 USDT |
24.4500 USDT |
24.8200 USDT |
24.7100 USDT |
| 2025-02-05 |
26.5015 USDT |
2,290,470.5000 |
26.4700 USDT |
25.6200 USDT |
25.9900 USDT |
25.9100 USDT |
| 2025-02-04 |
26.6907 USDT |
4,663,737.1100 |
28.4000 USDT |
25.5400 USDT |
25.9800 USDT |
26.3900 USDT |
| 2025-02-03 |
25.3834 USDT |
16,105,554.0000 |
27.6300 USDT |
21.2000 USDT |
24.0900 USDT |
28.6900 USDT |
| 2025-02-02 |
29.0778 USDT |
5,704,767.6700 |
32.1100 USDT |
25.9100 USDT |
27.2700 USDT |
27.1800 USDT |
| 2025-02-01 |
33.8200 USDT |
1,406,559.2100 |
34.4200 USDT |
32.4300 USDT |
32.7000 USDT |
32.5100 USDT |
| 2025-01-31 |
34.8861 USDT |
1,993,119.0500 |
34.2900 USDT |
33.8000 USDT |
34.0200 USDT |
34.3400 USDT |
| 2025-01-30 |
34.0248 USDT |
1,388,515.8900 |
32.8000 USDT |
32.4400 USDT |
32.9400 USDT |
34.5700 USDT |
| 2025-01-29 |
32.9378 USDT |
2,007,236.8400 |
32.0800 USDT |
31.8900 USDT |
32.4000 USDT |
33.1000 USDT |
| 2025-01-28 |
33.8087 USDT |
1,375,390.3800 |
34.2000 USDT |
32.5400 USDT |
32.7500 USDT |
32.7200 USDT |
| 2025-01-27 |
34.0193 USDT |
3,762,753.8800 |
35.7400 USDT |
32.8700 USDT |
33.4300 USDT |
33.8900 USDT |
| 2025-01-26 |
37.5216 USDT |
1,307,201.5900 |
36.6100 USDT |
36.5200 USDT |
37.0300 USDT |
37.2600 USDT |
| 2025-01-25 |
36.0854 USDT |
1,354,797.5200 |
35.3500 USDT |
34.9000 USDT |
35.2800 USDT |
37.0300 USDT |
| 2025-01-24 |
35.9022 USDT |
1,714,220.5700 |
35.5600 USDT |
34.5600 USDT |
34.9400 USDT |
35.2500 USDT |
| 2025-01-23 |
35.5628 USDT |
2,624,082.8500 |
36.8000 USDT |
34.6400 USDT |
35.2400 USDT |
35.5500 USDT |
| 2025-01-22 |
37.0569 USDT |
1,455,849.3700 |
36.9600 USDT |
36.5000 USDT |
36.9500 USDT |
37.1000 USDT |
| 2025-01-21 |
36.1488 USDT |
2,656,980.9000 |
36.0400 USDT |
34.5200 USDT |
35.2200 USDT |
36.8800 USDT |
| 2025-01-20 |
36.7799 USDT |
7,068,810.9600 |
35.6800 USDT |
34.4900 USDT |
35.1700 USDT |
36.0200 USDT |
| 2025-01-19 |
38.0041 USDT |
4,511,200.0800 |
39.2500 USDT |
36.1400 USDT |
37.3000 USDT |
36.4700 USDT |
| 2025-01-18 |
39.4869 USDT |
2,354,783.8700 |
41.3700 USDT |
38.3000 USDT |
39.0000 USDT |
38.9200 USDT |
| 2025-01-17 |
41.0412 USDT |
1,830,240.7500 |
40.0700 USDT |
40.0700 USDT |
40.3500 USDT |
41.2300 USDT |
| 2025-01-16 |
39.4939 USDT |
2,434,092.9000 |
39.8300 USDT |
38.3400 USDT |
38.7600 USDT |
39.8500 USDT |
| 2025-01-15 |
38.2482 USDT |
2,499,573.9900 |
36.5700 USDT |
36.2000 USDT |
36.7400 USDT |
39.0900 USDT |
| 2025-01-14 |
35.9649 USDT |
1,361,465.3700 |
35.3000 USDT |
35.0100 USDT |
35.4000 USDT |
36.5800 USDT |
| 2025-01-13 |
34.4862 USDT |
3,189,108.5900 |
36.5700 USDT |
32.7900 USDT |
33.8900 USDT |
35.2800 USDT |
| 2025-01-12 |
36.9417 USDT |
737,028.1500 |
37.1400 USDT |
36.1200 USDT |
36.5200 USDT |
36.1600 USDT |
| 2025-01-11 |
36.7703 USDT |
842,689.3700 |
36.6700 USDT |
36.0200 USDT |
36.3300 USDT |
37.1000 USDT |
| 2025-01-10 |
36.8928 USDT |
2,078,945.9400 |
36.2100 USDT |
35.9500 USDT |
36.5200 USDT |
36.7800 USDT |
| 2025-01-09 |
36.5509 USDT |
1,996,820.3500 |
37.4200 USDT |
35.5000 USDT |
36.2000 USDT |
36.1700 USDT |
| 2025-01-08 |
37.9877 USDT |
2,949,101.0100 |
39.2000 USDT |
36.1900 USDT |
37.2200 USDT |
37.4400 USDT |
| 2025-01-07 |
41.6631 USDT |
2,925,799.1800 |
44.0400 USDT |
39.3400 USDT |
39.7200 USDT |
39.6000 USDT |
| 2025-01-06 |
43.9184 USDT |
2,122,885.1900 |
43.1100 USDT |
42.0300 USDT |
43.1100 USDT |
44.0500 USDT |
| 2025-01-05 |
42.1383 USDT |
1,292,931.5600 |
42.6300 USDT |
41.2400 USDT |
41.7600 USDT |
43.0400 USDT |
| 2025-01-04 |
41.8684 USDT |
1,630,990.6900 |
41.9300 USDT |
40.8900 USDT |
41.3800 USDT |
42.5600 USDT |
| 2025-01-03 |
41.0082 USDT |
2,143,917.0700 |
39.2800 USDT |
38.8900 USDT |
39.4000 USDT |
41.8800 USDT |
| 2025-01-02 |
39.3739 USDT |
1,889,441.8100 |
37.7700 USDT |
37.7700 USDT |
38.6000 USDT |
38.9100 USDT |
| 2025-01-01 |
36.4952 USDT |
1,234,110.7500 |
35.7000 USDT |
34.9500 USDT |
35.3800 USDT |
37.7700 USDT |
| 2024-12-31 |
36.0768 USDT |
1,325,420.2300 |
35.9800 USDT |
34.9400 USDT |
35.3000 USDT |
35.6800 USDT |
| 2024-12-30 |
36.3094 USDT |
2,819,342.9200 |
35.8500 USDT |
34.8700 USDT |
35.4300 USDT |
36.0600 USDT |
| 2024-12-29 |
36.6766 USDT |
1,005,621.8500 |
37.7500 USDT |
35.7800 USDT |
35.9200 USDT |
35.8500 USDT |
| 2024-12-28 |
37.1377 USDT |
1,057,584.6100 |
36.5700 USDT |
36.2800 USDT |
36.7200 USDT |
37.9300 USDT |
| 2024-12-27 |
37.4934 USDT |
1,855,701.6300 |
37.3300 USDT |
36.3100 USDT |
36.5700 USDT |
36.3600 USDT |
| 2024-12-26 |
38.3227 USDT |
1,843,824.2600 |
40.2600 USDT |
37.0900 USDT |
37.5200 USDT |
37.5400 USDT |
| 2024-12-25 |
40.7879 USDT |
1,187,943.2900 |
41.2500 USDT |
39.8300 USDT |
40.3600 USDT |
40.2700 USDT |
| 2024-12-24 |
39.9134 USDT |
2,507,371.9700 |
39.1000 USDT |
37.7000 USDT |
38.3000 USDT |
41.2300 USDT |
| 2024-12-23 |
36.7106 USDT |
2,097,776.7000 |
36.5700 USDT |
35.6200 USDT |
36.1400 USDT |
36.7300 USDT |
| 2024-12-22 |
37.1359 USDT |
2,007,442.5100 |
37.4200 USDT |
35.5200 USDT |
36.6500 USDT |
36.2900 USDT |