Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
20.1309 USDT |
1,135,862.6200 |
20.5300 USDT |
19.7600 USDT |
20.0300 USDT |
19.9200 USDT |
| 2025-05-03 |
20.8604 USDT |
989,657.9400 |
21.2600 USDT |
20.4900 USDT |
20.6700 USDT |
20.6300 USDT |
| 2025-05-02 |
21.5020 USDT |
1,583,358.8100 |
21.6400 USDT |
20.9700 USDT |
21.1600 USDT |
21.0600 USDT |
| 2025-05-01 |
21.3826 USDT |
2,086,383.2900 |
20.9100 USDT |
20.8100 USDT |
20.9800 USDT |
21.5800 USDT |
| 2025-04-30 |
21.1495 USDT |
2,009,475.9800 |
21.5600 USDT |
20.3600 USDT |
20.9300 USDT |
20.9600 USDT |
| 2025-04-29 |
21.9449 USDT |
1,808,699.0900 |
21.8400 USDT |
21.2700 USDT |
21.5000 USDT |
21.2800 USDT |
| 2025-04-28 |
21.8124 USDT |
2,328,298.9900 |
21.7200 USDT |
21.0200 USDT |
21.4500 USDT |
21.8400 USDT |
| 2025-04-27 |
22.1466 USDT |
1,379,636.9500 |
22.4100 USDT |
21.6500 USDT |
21.8700 USDT |
21.7700 USDT |
| 2025-04-26 |
22.2725 USDT |
1,801,274.7400 |
22.1700 USDT |
21.7200 USDT |
21.9600 USDT |
22.3100 USDT |
| 2025-04-25 |
22.4150 USDT |
2,251,645.4100 |
22.3800 USDT |
21.7700 USDT |
22.0900 USDT |
22.2900 USDT |
| 2025-04-24 |
22.1480 USDT |
1,916,740.8100 |
22.3400 USDT |
21.6100 USDT |
21.9800 USDT |
22.3600 USDT |
| 2025-04-23 |
22.4739 USDT |
3,022,002.3700 |
22.1100 USDT |
21.8800 USDT |
22.2100 USDT |
22.5200 USDT |
| 2025-04-22 |
20.9497 USDT |
2,878,159.9300 |
19.9200 USDT |
19.4400 USDT |
19.8900 USDT |
22.0700 USDT |
| 2025-04-21 |
20.2890 USDT |
2,350,978.2000 |
19.5100 USDT |
19.5100 USDT |
19.8900 USDT |
19.7800 USDT |
| 2025-04-20 |
19.5763 USDT |
958,091.9000 |
19.8900 USDT |
19.2300 USDT |
19.4100 USDT |
19.5200 USDT |
| 2025-04-19 |
19.7486 USDT |
1,141,470.3600 |
19.0700 USDT |
19.0300 USDT |
19.1300 USDT |
19.9300 USDT |
| 2025-04-18 |
19.0769 USDT |
691,323.6300 |
19.0600 USDT |
18.8500 USDT |
18.9600 USDT |
19.2200 USDT |
| 2025-04-17 |
19.2152 USDT |
1,298,232.3300 |
18.7500 USDT |
18.6900 USDT |
18.8300 USDT |
19.1000 USDT |
| 2025-04-16 |
18.8664 USDT |
1,766,694.3400 |
19.0100 USDT |
18.5000 USDT |
18.8600 USDT |
18.9500 USDT |
| 2025-04-15 |
19.8240 USDT |
1,782,446.1800 |
20.1200 USDT |
19.1700 USDT |
19.3600 USDT |
19.1900 USDT |
| 2025-04-14 |
20.1940 USDT |
2,480,101.6100 |
19.6000 USDT |
19.5500 USDT |
19.9900 USDT |
20.1400 USDT |
| 2025-04-13 |
19.9123 USDT |
2,063,415.3700 |
20.5000 USDT |
19.2700 USDT |
19.5900 USDT |
19.5700 USDT |
| 2025-04-12 |
19.9344 USDT |
2,517,205.5400 |
19.1300 USDT |
18.8400 USDT |
18.9600 USDT |
20.4700 USDT |
| 2025-04-11 |
18.9887 USDT |
2,626,376.2300 |
18.3100 USDT |
18.3100 USDT |
18.5500 USDT |
19.0900 USDT |
| 2025-04-10 |
18.0652 USDT |
2,152,706.3700 |
18.4400 USDT |
17.5500 USDT |
17.9600 USDT |
18.2800 USDT |
| 2025-04-09 |
17.3335 USDT |
5,031,863.9100 |
16.1600 USDT |
15.5900 USDT |
16.1500 USDT |
18.4500 USDT |
| 2025-04-08 |
16.8545 USDT |
2,872,033.6700 |
16.6900 USDT |
15.9400 USDT |
16.2000 USDT |
16.0900 USDT |
| 2025-04-07 |
16.0048 USDT |
6,971,266.2400 |
16.0500 USDT |
14.6600 USDT |
15.0200 USDT |
16.7000 USDT |
| 2025-04-06 |
16.7845 USDT |
2,987,552.7000 |
17.8800 USDT |
15.6200 USDT |
16.0900 USDT |
15.9800 USDT |
| 2025-04-05 |
17.9922 USDT |
810,986.3700 |
18.1800 USDT |
17.6900 USDT |
17.8300 USDT |
17.7500 USDT |
| 2025-04-04 |
18.1184 USDT |
2,534,707.0500 |
18.1600 USDT |
17.6100 USDT |
17.9900 USDT |
18.2000 USDT |
| 2025-04-03 |
18.1823 USDT |
2,491,171.6500 |
17.9800 USDT |
17.5800 USDT |
17.9900 USDT |
18.1900 USDT |
| 2025-04-02 |
19.3608 USDT |
3,517,456.1000 |
19.8300 USDT |
18.7800 USDT |
19.0000 USDT |
18.9400 USDT |
| 2025-04-01 |
19.4698 USDT |
2,173,610.0800 |
18.7800 USDT |
18.7200 USDT |
18.8600 USDT |
19.8200 USDT |
| 2025-03-31 |
18.7170 USDT |
1,997,155.4900 |
18.8700 USDT |
18.1800 USDT |
18.5200 USDT |
18.7100 USDT |
| 2025-03-30 |
19.3343 USDT |
1,794,796.7000 |
19.6000 USDT |
18.6900 USDT |
19.0100 USDT |
18.9200 USDT |
| 2025-03-29 |
19.9675 USDT |
1,757,634.5800 |
20.3700 USDT |
19.4600 USDT |
19.6400 USDT |
19.5600 USDT |
| 2025-03-28 |
20.6558 USDT |
2,282,100.8300 |
22.0300 USDT |
19.7700 USDT |
19.9500 USDT |
20.5100 USDT |
| 2025-03-27 |
22.0290 USDT |
1,408,808.2500 |
22.0500 USDT |
21.6300 USDT |
22.0200 USDT |
22.0500 USDT |
| 2025-03-26 |
22.4347 USDT |
1,900,403.1000 |
22.9100 USDT |
21.8300 USDT |
22.0800 USDT |
22.0300 USDT |
| 2025-03-25 |
22.4312 USDT |
2,406,521.1000 |
21.4900 USDT |
21.2900 USDT |
21.5200 USDT |
22.9200 USDT |
| 2025-03-24 |
21.3434 USDT |
3,172,879.4000 |
19.8200 USDT |
19.7800 USDT |
20.2500 USDT |
21.3300 USDT |
| 2025-03-23 |
19.5357 USDT |
828,585.4800 |
19.4300 USDT |
19.3100 USDT |
19.4700 USDT |
19.5600 USDT |
| 2025-03-22 |
19.4489 USDT |
978,794.0700 |
19.1900 USDT |
19.0800 USDT |
19.2900 USDT |
19.4300 USDT |
| 2025-03-21 |
18.7585 USDT |
1,164,277.8000 |
18.7500 USDT |
18.3600 USDT |
18.5900 USDT |
19.4100 USDT |
| 2025-03-20 |
19.0156 USDT |
1,785,347.9200 |
19.7400 USDT |
18.4100 USDT |
18.6800 USDT |
18.7300 USDT |
| 2025-03-19 |
19.4888 USDT |
3,225,422.9600 |
18.9700 USDT |
18.8400 USDT |
19.0600 USDT |
19.7800 USDT |
| 2025-03-18 |
18.7188 USDT |
1,998,912.8900 |
18.8300 USDT |
18.3200 USDT |
18.5400 USDT |
18.4600 USDT |
| 2025-03-17 |
18.5940 USDT |
1,985,666.8300 |
18.2600 USDT |
18.2000 USDT |
18.4900 USDT |
18.8500 USDT |
| 2025-03-16 |
18.8788 USDT |
2,146,355.5200 |
19.3900 USDT |
18.1200 USDT |
18.2700 USDT |
18.2400 USDT |