Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
3.5860 USDT |
382,067.4900 |
3.5399 USDT |
3.4178 USDT |
3.7581 USDT |
3.5942 USDT |
| 2020-11-26 |
3.5435 USDT |
1,011,308.6900 |
4.0363 USDT |
3.2800 USDT |
4.0890 USDT |
3.5447 USDT |
| 2020-11-25 |
4.2224 USDT |
763,623.2800 |
4.2600 USDT |
3.9001 USDT |
4.3989 USDT |
4.0453 USDT |
| 2020-11-24 |
4.1171 USDT |
855,854.3500 |
4.0748 USDT |
3.8650 USDT |
4.3334 USDT |
4.2600 USDT |
| 2020-11-23 |
4.0903 USDT |
611,842.9900 |
3.9066 USDT |
3.8519 USDT |
4.2575 USDT |
4.0747 USDT |
| 2020-11-22 |
3.8663 USDT |
562,448.5300 |
4.0291 USDT |
3.7100 USDT |
4.0602 USDT |
3.8892 USDT |
| 2020-11-21 |
3.9126 USDT |
557,225.0000 |
3.7124 USDT |
3.6700 USDT |
4.0983 USDT |
4.0281 USDT |
| 2020-11-20 |
3.7827 USDT |
657,029.1200 |
3.6432 USDT |
3.6224 USDT |
4.0111 USDT |
3.7150 USDT |
| 2020-11-19 |
3.6843 USDT |
386,309.1700 |
3.7498 USDT |
3.5563 USDT |
3.8272 USDT |
3.6399 USDT |
| 2020-11-18 |
3.7292 USDT |
531,913.4900 |
3.8476 USDT |
3.5500 USDT |
3.8739 USDT |
3.7445 USDT |
| 2020-11-17 |
3.8020 USDT |
490,826.1800 |
3.7062 USDT |
3.6881 USDT |
3.9333 USDT |
3.8355 USDT |
| 2020-11-16 |
3.6937 USDT |
658,000.7600 |
3.5348 USDT |
3.4550 USDT |
3.8200 USDT |
3.7000 USDT |
| 2020-11-15 |
3.5359 USDT |
438,362.9100 |
3.4840 USDT |
3.4101 USDT |
3.6415 USDT |
3.5453 USDT |
| 2020-11-14 |
3.5174 USDT |
443,020.5400 |
3.6779 USDT |
3.3960 USDT |
3.7042 USDT |
3.4894 USDT |
| 2020-11-13 |
3.5314 USDT |
585,394.0300 |
3.4268 USDT |
3.3911 USDT |
3.7018 USDT |
3.6745 USDT |
| 2020-11-12 |
3.4202 USDT |
314,355.6500 |
3.4918 USDT |
3.3200 USDT |
3.5691 USDT |
3.4243 USDT |
| 2020-11-11 |
3.6203 USDT |
389,355.6800 |
3.5775 USDT |
3.4600 USDT |
3.8200 USDT |
3.4842 USDT |
| 2020-11-10 |
3.5115 USDT |
482,731.0100 |
3.4210 USDT |
3.3690 USDT |
3.6300 USDT |
3.5713 USDT |
| 2020-11-09 |
3.4175 USDT |
534,923.4900 |
3.4674 USDT |
3.2619 USDT |
3.5399 USDT |
3.4125 USDT |
| 2020-11-08 |
3.5034 USDT |
543,130.6200 |
3.4093 USDT |
3.3613 USDT |
3.6700 USDT |
3.4754 USDT |
| 2020-11-07 |
3.6449 USDT |
832,528.7800 |
3.5940 USDT |
3.3700 USDT |
3.9193 USDT |
3.4126 USDT |
| 2020-11-06 |
3.5163 USDT |
910,038.3100 |
3.3350 USDT |
3.3194 USDT |
3.6666 USDT |
3.5913 USDT |
| 2020-11-05 |
3.2528 USDT |
644,688.7800 |
3.1736 USDT |
3.0211 USDT |
3.3841 USDT |
3.3348 USDT |
| 2020-11-04 |
3.1630 USDT |
466,205.9300 |
3.3299 USDT |
3.0000 USDT |
3.3759 USDT |
3.1718 USDT |
| 2020-11-03 |
3.3948 USDT |
664,899.7500 |
3.6174 USDT |
3.2368 USDT |
3.6513 USDT |
3.3230 USDT |
| 2020-11-02 |
3.7098 USDT |
322,604.2800 |
3.6851 USDT |
3.6145 USDT |
3.8775 USDT |
3.6170 USDT |
| 2020-11-01 |
3.6406 USDT |
295,468.1800 |
3.6355 USDT |
3.5521 USDT |
3.7142 USDT |
3.6814 USDT |
| 2020-10-31 |
3.6657 USDT |
346,114.9400 |
3.7116 USDT |
3.5876 USDT |
3.7612 USDT |
3.6456 USDT |
| 2020-10-30 |
3.6936 USDT |
850,092.3300 |
3.7744 USDT |
3.5781 USDT |
3.8226 USDT |
3.7224 USDT |
| 2020-10-29 |
3.8674 USDT |
422,589.8600 |
4.0607 USDT |
3.7296 USDT |
4.1051 USDT |
3.7758 USDT |
| 2020-10-28 |
4.0279 USDT |
359,147.7200 |
4.1214 USDT |
3.9308 USDT |
4.1792 USDT |
4.0596 USDT |
| 2020-10-27 |
4.1827 USDT |
292,754.2100 |
4.1454 USDT |
4.0343 USDT |
4.3500 USDT |
4.1217 USDT |
| 2020-10-26 |
4.2290 USDT |
661,155.3300 |
4.1409 USDT |
4.0141 USDT |
4.4897 USDT |
4.1480 USDT |
| 2020-10-25 |
4.1831 USDT |
209,663.9000 |
4.1803 USDT |
4.1000 USDT |
4.2526 USDT |
4.1479 USDT |
| 2020-10-24 |
4.2696 USDT |
218,601.9800 |
4.2539 USDT |
4.1400 USDT |
4.3620 USDT |
4.1821 USDT |
| 2020-10-23 |
4.3060 USDT |
324,892.9400 |
4.3406 USDT |
4.1354 USDT |
4.4872 USDT |
4.2568 USDT |
| 2020-10-22 |
4.3452 USDT |
741,499.2800 |
3.9574 USDT |
3.9511 USDT |
4.4904 USDT |
4.3385 USDT |
| 2020-10-21 |
3.9701 USDT |
319,446.8600 |
3.8007 USDT |
3.7918 USDT |
4.1030 USDT |
3.9585 USDT |
| 2020-10-20 |
3.8582 USDT |
589,447.6200 |
4.0568 USDT |
3.6925 USDT |
4.0908 USDT |
3.8040 USDT |
| 2020-10-19 |
4.0631 USDT |
274,925.0900 |
4.1371 USDT |
3.9926 USDT |
4.1748 USDT |
4.0500 USDT |
| 2020-10-18 |
4.1718 USDT |
138,296.5000 |
4.1874 USDT |
4.0701 USDT |
4.2461 USDT |
4.1195 USDT |
| 2020-10-17 |
4.0967 USDT |
258,634.7700 |
4.0462 USDT |
3.9673 USDT |
4.2100 USDT |
4.1946 USDT |
| 2020-10-16 |
4.0113 USDT |
538,055.0600 |
4.1266 USDT |
3.8755 USDT |
4.1582 USDT |
4.0433 USDT |
| 2020-10-15 |
4.0953 USDT |
306,544.0200 |
4.1500 USDT |
3.9985 USDT |
4.2312 USDT |
4.1269 USDT |
| 2020-10-14 |
4.2401 USDT |
512,479.1200 |
4.4808 USDT |
4.0125 USDT |
4.4848 USDT |
4.1596 USDT |
| 2020-10-13 |
4.4562 USDT |
776,819.5100 |
4.4099 USDT |
4.3203 USDT |
4.5636 USDT |
4.4806 USDT |
| 2020-10-12 |
4.3921 USDT |
851,811.1500 |
4.0841 USDT |
4.0540 USDT |
4.7100 USDT |
4.4100 USDT |
| 2020-10-11 |
4.0630 USDT |
542,437.4900 |
4.0205 USDT |
3.9333 USDT |
4.1762 USDT |
4.0960 USDT |
| 2020-10-10 |
4.1189 USDT |
821,315.3500 |
4.2427 USDT |
4.0001 USDT |
4.2693 USDT |
4.0230 USDT |
| 2020-10-09 |
4.0822 USDT |
573,063.3700 |
3.9147 USDT |
3.8034 USDT |
4.3252 USDT |
4.2491 USDT |