Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
17.0713 USDT |
1,952,279.5600 |
17.3000 USDT |
16.7300 USDT |
16.9500 USDT |
17.2800 USDT |
| 2022-09-27 |
17.7652 USDT |
3,022,710.3600 |
17.5700 USDT |
16.9900 USDT |
17.1700 USDT |
17.3500 USDT |
| 2022-09-26 |
17.3250 USDT |
1,302,764.0000 |
17.3200 USDT |
16.9700 USDT |
17.1800 USDT |
17.3600 USDT |
| 2022-09-25 |
17.5917 USDT |
825,805.5300 |
17.6000 USDT |
17.1300 USDT |
17.4400 USDT |
17.3500 USDT |
| 2022-09-24 |
17.9157 USDT |
1,135,753.6800 |
17.9700 USDT |
17.5400 USDT |
17.6900 USDT |
17.6200 USDT |
| 2022-09-23 |
17.6345 USDT |
1,900,527.4100 |
17.6800 USDT |
17.1500 USDT |
17.4400 USDT |
18.0800 USDT |
| 2022-09-22 |
17.2800 USDT |
2,004,933.4000 |
16.5400 USDT |
16.3900 USDT |
16.6400 USDT |
17.6700 USDT |
| 2022-09-21 |
17.0105 USDT |
3,104,154.2500 |
16.6500 USDT |
16.1900 USDT |
16.4800 USDT |
16.5700 USDT |
| 2022-09-20 |
16.9566 USDT |
1,773,373.9400 |
17.2800 USDT |
16.5800 USDT |
16.7700 USDT |
16.6200 USDT |
| 2022-09-19 |
16.8721 USDT |
2,409,911.1400 |
16.7000 USDT |
16.3900 USDT |
16.6700 USDT |
17.3100 USDT |
| 2022-09-18 |
18.1335 USDT |
3,567,355.0300 |
18.4800 USDT |
16.2900 USDT |
16.9300 USDT |
16.9500 USDT |
| 2022-09-17 |
18.3281 USDT |
1,306,699.5300 |
18.0500 USDT |
18.0400 USDT |
18.1900 USDT |
18.4800 USDT |
| 2022-09-16 |
17.9575 USDT |
2,103,815.5000 |
18.2100 USDT |
17.5600 USDT |
17.8400 USDT |
18.0600 USDT |
| 2022-09-15 |
18.7451 USDT |
2,494,915.8700 |
19.1200 USDT |
18.0900 USDT |
18.2900 USDT |
18.2100 USDT |
| 2022-09-14 |
18.9977 USDT |
2,488,742.6000 |
18.8700 USDT |
18.4400 USDT |
18.9300 USDT |
19.1700 USDT |
| 2022-09-13 |
20.4721 USDT |
4,431,462.2200 |
21.3800 USDT |
18.9100 USDT |
18.9900 USDT |
18.9800 USDT |
| 2022-09-12 |
21.1068 USDT |
4,590,966.1000 |
20.6700 USDT |
20.0600 USDT |
20.3700 USDT |
21.4100 USDT |
| 2022-09-11 |
20.4700 USDT |
1,669,870.6300 |
20.4400 USDT |
19.9500 USDT |
20.3700 USDT |
20.4800 USDT |
| 2022-09-10 |
20.4758 USDT |
2,258,418.0900 |
20.3900 USDT |
20.0400 USDT |
20.2300 USDT |
20.6300 USDT |
| 2022-09-09 |
20.1213 USDT |
2,608,306.9900 |
19.1300 USDT |
19.1000 USDT |
19.6300 USDT |
20.2300 USDT |
| 2022-09-08 |
18.8428 USDT |
1,847,351.7000 |
19.0000 USDT |
18.4000 USDT |
18.9000 USDT |
19.1000 USDT |
| 2022-09-07 |
18.5484 USDT |
1,860,869.4300 |
18.2100 USDT |
17.8400 USDT |
18.2600 USDT |
19.0600 USDT |
| 2022-09-06 |
19.5383 USDT |
3,399,218.3000 |
19.4500 USDT |
18.1500 USDT |
18.4400 USDT |
18.4100 USDT |
| 2022-09-05 |
18.7717 USDT |
1,224,518.8100 |
19.0200 USDT |
18.4400 USDT |
18.5900 USDT |
18.9500 USDT |
| 2022-09-04 |
18.9440 USDT |
1,108,980.2900 |
18.8900 USDT |
18.7300 USDT |
18.9100 USDT |
18.8900 USDT |
| 2022-09-03 |
18.8224 USDT |
867,438.1200 |
18.8600 USDT |
18.5700 USDT |
18.7600 USDT |
18.8600 USDT |
| 2022-09-02 |
19.1923 USDT |
1,988,976.6100 |
19.3200 USDT |
18.6800 USDT |
18.8800 USDT |
18.8400 USDT |
| 2022-09-01 |
18.9371 USDT |
2,030,880.9800 |
19.1400 USDT |
18.3300 USDT |
18.6300 USDT |
19.2700 USDT |
| 2022-08-31 |
19.6455 USDT |
2,880,674.2700 |
19.4000 USDT |
19.0200 USDT |
19.3400 USDT |
19.0500 USDT |
| 2022-08-30 |
19.7541 USDT |
4,724,414.4400 |
19.3200 USDT |
18.8700 USDT |
19.2100 USDT |
19.4200 USDT |
| 2022-08-29 |
18.4631 USDT |
5,115,935.2600 |
18.5300 USDT |
17.4800 USDT |
18.0700 USDT |
19.1400 USDT |
| 2022-08-28 |
19.5395 USDT |
2,339,065.8100 |
20.0400 USDT |
18.0500 USDT |
18.8100 USDT |
18.3900 USDT |
| 2022-08-27 |
20.3889 USDT |
2,348,749.0300 |
20.6500 USDT |
19.7900 USDT |
20.1900 USDT |
20.1300 USDT |
| 2022-08-26 |
22.1012 USDT |
3,824,889.4300 |
22.9900 USDT |
20.3400 USDT |
21.0500 USDT |
20.5400 USDT |
| 2022-08-25 |
23.1879 USDT |
1,624,477.2000 |
23.0200 USDT |
22.6700 USDT |
22.9400 USDT |
22.9400 USDT |
| 2022-08-24 |
23.2132 USDT |
1,847,448.3500 |
23.5200 USDT |
22.8100 USDT |
23.0700 USDT |
23.0000 USDT |
| 2022-08-23 |
22.9369 USDT |
2,679,621.1800 |
22.5600 USDT |
21.8300 USDT |
22.2200 USDT |
23.6000 USDT |
| 2022-08-22 |
22.2384 USDT |
2,024,852.6100 |
22.9800 USDT |
21.6100 USDT |
22.0600 USDT |
22.2500 USDT |
| 2022-08-21 |
22.8526 USDT |
2,338,058.7200 |
22.3000 USDT |
22.1500 USDT |
22.4800 USDT |
23.0000 USDT |
| 2022-08-20 |
22.5003 USDT |
2,517,750.3400 |
22.4400 USDT |
21.6300 USDT |
22.1500 USDT |
22.1600 USDT |
| 2022-08-19 |
22.7580 USDT |
4,025,547.5300 |
24.2000 USDT |
21.3200 USDT |
22.4400 USDT |
22.6400 USDT |
| 2022-08-18 |
25.4824 USDT |
1,862,324.3500 |
25.5600 USDT |
23.9500 USDT |
25.2200 USDT |
24.3100 USDT |
| 2022-08-17 |
26.6898 USDT |
2,764,972.1600 |
27.1100 USDT |
25.2600 USDT |
25.5600 USDT |
25.5100 USDT |
| 2022-08-16 |
27.6074 USDT |
1,931,941.4400 |
27.8700 USDT |
26.9300 USDT |
27.3000 USDT |
27.1900 USDT |
| 2022-08-15 |
28.0211 USDT |
2,222,335.4700 |
28.1900 USDT |
27.0300 USDT |
27.3800 USDT |
27.3000 USDT |
| 2022-08-14 |
28.9153 USDT |
2,226,621.0400 |
29.1600 USDT |
27.8400 USDT |
28.2200 USDT |
28.1400 USDT |
| 2022-08-13 |
29.6299 USDT |
2,326,433.2800 |
29.3300 USDT |
28.8700 USDT |
29.1500 USDT |
29.1200 USDT |
| 2022-08-12 |
28.8296 USDT |
1,923,861.7200 |
28.5300 USDT |
28.0700 USDT |
28.6300 USDT |
29.1000 USDT |
| 2022-08-11 |
29.3709 USDT |
3,504,818.8800 |
29.1700 USDT |
28.3100 USDT |
28.9200 USDT |
28.5000 USDT |
| 2022-08-10 |
28.7317 USDT |
4,759,227.4300 |
27.4100 USDT |
26.6000 USDT |
27.4800 USDT |
29.0300 USDT |