Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
33.9380 USDT |
3,271,171.3800 |
32.5600 USDT |
32.2000 USDT |
33.6100 USDT |
34.5300 USDT |
| 2022-05-16 |
33.2214 USDT |
4,596,144.3700 |
36.5600 USDT |
31.4000 USDT |
32.9100 USDT |
33.3000 USDT |
| 2022-05-15 |
34.4224 USDT |
3,558,424.6900 |
33.9300 USDT |
31.8700 USDT |
32.5400 USDT |
36.2200 USDT |
| 2022-05-14 |
31.7375 USDT |
4,031,400.8900 |
32.2000 USDT |
29.2700 USDT |
30.1300 USDT |
33.9400 USDT |
| 2022-05-13 |
34.2845 USDT |
7,310,612.3000 |
30.3100 USDT |
29.5500 USDT |
30.8400 USDT |
32.0500 USDT |
| 2022-05-12 |
29.0865 USDT |
11,454,484.9100 |
31.1700 USDT |
23.5100 USDT |
27.9200 USDT |
30.0600 USDT |
| 2022-05-11 |
35.6977 USDT |
12,808,236.1930 |
44.5800 USDT |
26.1100 USDT |
31.0400 USDT |
30.2500 USDT |
| 2022-05-10 |
45.3638 USDT |
6,737,013.0400 |
41.2000 USDT |
40.0000 USDT |
43.0800 USDT |
44.7600 USDT |
| 2022-05-09 |
47.3319 USDT |
5,558,583.6900 |
51.6200 USDT |
42.1800 USDT |
44.6100 USDT |
43.4600 USDT |
| 2022-05-08 |
52.8211 USDT |
3,135,458.8900 |
55.0500 USDT |
50.6300 USDT |
51.9100 USDT |
51.4700 USDT |
| 2022-05-07 |
56.1107 USDT |
1,880,495.4800 |
57.0000 USDT |
53.2400 USDT |
55.3600 USDT |
55.2000 USDT |
| 2022-05-06 |
57.1463 USDT |
2,798,004.7100 |
59.0400 USDT |
55.0000 USDT |
56.9800 USDT |
57.1400 USDT |
| 2022-05-05 |
61.6116 USDT |
4,422,474.9900 |
67.2800 USDT |
56.5100 USDT |
58.4700 USDT |
59.1200 USDT |
| 2022-05-04 |
63.0802 USDT |
2,381,166.9400 |
59.6300 USDT |
59.3000 USDT |
59.8800 USDT |
66.9800 USDT |
| 2022-05-03 |
60.4679 USDT |
1,667,859.3700 |
60.3400 USDT |
58.1200 USDT |
58.8200 USDT |
59.2400 USDT |
| 2022-05-02 |
59.4185 USDT |
2,808,890.3800 |
58.7400 USDT |
56.7400 USDT |
57.7700 USDT |
60.3500 USDT |
| 2022-05-01 |
58.6768 USDT |
2,327,423.9100 |
56.9800 USDT |
56.2700 USDT |
58.0800 USDT |
58.7100 USDT |
| 2022-04-30 |
60.1334 USDT |
2,259,191.8500 |
63.4000 USDT |
55.0500 USDT |
57.2800 USDT |
55.8000 USDT |
| 2022-04-29 |
65.4119 USDT |
1,397,871.3200 |
67.2600 USDT |
62.2000 USDT |
63.4700 USDT |
63.4900 USDT |
| 2022-04-28 |
68.6159 USDT |
1,511,926.0600 |
69.8600 USDT |
66.6500 USDT |
67.3800 USDT |
67.3000 USDT |
| 2022-04-27 |
70.0503 USDT |
1,168,538.3300 |
68.7000 USDT |
68.3200 USDT |
69.1800 USDT |
69.7200 USDT |
| 2022-04-26 |
70.0769 USDT |
1,486,254.8300 |
72.9000 USDT |
67.5000 USDT |
68.6500 USDT |
68.7300 USDT |
| 2022-04-25 |
69.7374 USDT |
1,985,662.9600 |
71.5000 USDT |
67.3600 USDT |
68.3300 USDT |
72.4300 USDT |
| 2022-04-24 |
72.3373 USDT |
667,565.7500 |
72.8400 USDT |
71.0000 USDT |
71.7600 USDT |
71.7100 USDT |
| 2022-04-23 |
73.8455 USDT |
789,517.9600 |
74.0400 USDT |
73.0100 USDT |
73.7000 USDT |
73.6200 USDT |
| 2022-04-22 |
75.0926 USDT |
1,253,129.5000 |
75.0100 USDT |
73.3300 USDT |
74.2300 USDT |
74.2800 USDT |
| 2022-04-21 |
77.7595 USDT |
1,356,084.3900 |
78.2200 USDT |
74.1300 USDT |
75.3400 USDT |
74.9000 USDT |
| 2022-04-20 |
79.2607 USDT |
1,480,981.2500 |
80.2700 USDT |
77.4600 USDT |
78.2900 USDT |
78.4400 USDT |
| 2022-04-19 |
78.9858 USDT |
1,454,280.3700 |
77.7300 USDT |
76.8000 USDT |
77.4300 USDT |
79.9500 USDT |
| 2022-04-18 |
74.5987 USDT |
1,800,804.0100 |
75.4100 USDT |
71.5000 USDT |
73.0200 USDT |
77.4500 USDT |
| 2022-04-17 |
77.6270 USDT |
665,062.9700 |
77.7400 USDT |
76.1500 USDT |
76.8200 USDT |
76.4800 USDT |
| 2022-04-16 |
77.3134 USDT |
609,099.0500 |
77.4400 USDT |
76.5000 USDT |
76.9500 USDT |
78.0500 USDT |
| 2022-04-15 |
76.7005 USDT |
1,299,359.9800 |
76.8000 USDT |
74.7500 USDT |
76.5600 USDT |
77.1200 USDT |
| 2022-04-14 |
79.0533 USDT |
1,731,665.1800 |
80.2000 USDT |
76.1600 USDT |
76.9100 USDT |
76.8600 USDT |
| 2022-04-13 |
78.3911 USDT |
1,656,728.0100 |
76.3200 USDT |
75.8000 USDT |
76.7000 USDT |
79.6900 USDT |
| 2022-04-12 |
76.6788 USDT |
2,144,380.9300 |
74.3500 USDT |
73.8800 USDT |
75.0800 USDT |
76.4600 USDT |
| 2022-04-11 |
76.8889 USDT |
3,001,024.2000 |
81.0000 USDT |
72.7300 USDT |
74.5400 USDT |
74.3300 USDT |
| 2022-04-10 |
83.9918 USDT |
918,953.3700 |
84.5700 USDT |
82.3000 USDT |
82.8800 USDT |
82.5000 USDT |
| 2022-04-09 |
83.5377 USDT |
1,363,832.0800 |
83.6600 USDT |
81.8800 USDT |
83.3100 USDT |
84.5700 USDT |
| 2022-04-08 |
87.8842 USDT |
3,094,988.1500 |
87.5600 USDT |
83.3600 USDT |
83.9100 USDT |
83.7600 USDT |
| 2022-04-07 |
84.6939 USDT |
3,331,739.8500 |
82.9400 USDT |
81.3400 USDT |
83.8800 USDT |
87.7400 USDT |
| 2022-04-06 |
87.1366 USDT |
3,378,450.4700 |
91.0700 USDT |
83.0400 USDT |
85.4400 USDT |
84.5700 USDT |
| 2022-04-05 |
94.9086 USDT |
2,425,829.0500 |
96.1600 USDT |
90.6000 USDT |
92.2500 USDT |
91.1200 USDT |
| 2022-04-04 |
94.8531 USDT |
2,538,281.7700 |
98.0200 USDT |
90.8100 USDT |
93.0000 USDT |
95.6000 USDT |
| 2022-04-03 |
97.7999 USDT |
2,661,520.7000 |
96.2500 USDT |
94.4100 USDT |
96.5000 USDT |
97.9700 USDT |
| 2022-04-02 |
99.6722 USDT |
3,221,408.1600 |
96.8100 USDT |
96.0100 USDT |
97.4100 USDT |
97.2700 USDT |
| 2022-04-01 |
95.1963 USDT |
3,314,035.2000 |
97.4300 USDT |
90.2600 USDT |
92.3200 USDT |
96.3800 USDT |
| 2022-03-31 |
97.9503 USDT |
4,334,899.3400 |
95.5700 USDT |
93.6800 USDT |
95.9000 USDT |
96.2700 USDT |
| 2022-03-30 |
95.3500 USDT |
3,370,914.8500 |
92.7300 USDT |
89.5000 USDT |
91.5000 USDT |
95.9100 USDT |
| 2022-03-29 |
93.4550 USDT |
2,913,309.8700 |
89.5700 USDT |
89.2700 USDT |
91.5700 USDT |
92.4200 USDT |