Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
92.4714 USDT |
3,761,817.8100 |
89.8800 USDT |
88.5800 USDT |
89.6800 USDT |
90.8900 USDT |
| 2022-03-27 |
86.5160 USDT |
1,521,805.2300 |
85.8700 USDT |
84.4000 USDT |
85.4100 USDT |
88.1500 USDT |
| 2022-03-26 |
85.0306 USDT |
1,322,676.6900 |
83.5400 USDT |
82.4600 USDT |
83.4500 USDT |
85.7500 USDT |
| 2022-03-25 |
85.3118 USDT |
2,511,308.8400 |
87.5700 USDT |
82.2500 USDT |
83.5200 USDT |
83.5000 USDT |
| 2022-03-24 |
86.1813 USDT |
2,908,463.0300 |
85.9900 USDT |
83.6300 USDT |
84.8300 USDT |
87.2000 USDT |
| 2022-03-23 |
84.7595 USDT |
2,579,054.8800 |
83.9700 USDT |
82.2100 USDT |
83.8100 USDT |
85.8100 USDT |
| 2022-03-22 |
87.2400 USDT |
3,112,553.7600 |
86.2400 USDT |
84.6300 USDT |
85.5100 USDT |
85.1800 USDT |
| 2022-03-21 |
87.8881 USDT |
4,130,357.5900 |
84.8700 USDT |
83.0200 USDT |
84.6500 USDT |
86.5700 USDT |
| 2022-03-20 |
87.2482 USDT |
2,678,589.6800 |
89.5400 USDT |
84.2600 USDT |
86.4500 USDT |
86.0600 USDT |
| 2022-03-19 |
88.9027 USDT |
3,278,084.7300 |
85.7200 USDT |
85.5800 USDT |
86.3500 USDT |
89.9600 USDT |
| 2022-03-18 |
81.5898 USDT |
3,540,690.8900 |
79.4000 USDT |
76.4800 USDT |
77.4000 USDT |
85.5000 USDT |
| 2022-03-17 |
78.5617 USDT |
3,575,104.7800 |
74.0700 USDT |
73.1600 USDT |
74.2400 USDT |
79.6400 USDT |
| 2022-03-16 |
71.1329 USDT |
2,577,704.1600 |
69.8200 USDT |
68.0700 USDT |
68.9100 USDT |
73.8100 USDT |
| 2022-03-15 |
69.1559 USDT |
2,262,202.5400 |
68.9700 USDT |
66.0400 USDT |
66.5400 USDT |
70.0600 USDT |
| 2022-03-14 |
67.8998 USDT |
2,906,273.0100 |
67.9200 USDT |
65.5500 USDT |
66.4600 USDT |
68.4000 USDT |
| 2022-03-13 |
70.2451 USDT |
1,190,406.1700 |
70.9300 USDT |
67.2100 USDT |
68.3300 USDT |
67.9500 USDT |
| 2022-03-12 |
72.0872 USDT |
1,133,942.5500 |
71.2300 USDT |
70.9200 USDT |
71.3700 USDT |
71.3600 USDT |
| 2022-03-11 |
74.0233 USDT |
3,129,383.1700 |
73.9300 USDT |
70.7900 USDT |
71.7600 USDT |
71.4500 USDT |
| 2022-03-10 |
73.9363 USDT |
2,486,430.9200 |
77.6000 USDT |
71.5000 USDT |
72.6700 USDT |
74.0500 USDT |
| 2022-03-09 |
77.7802 USDT |
3,232,622.0400 |
73.0200 USDT |
72.3400 USDT |
73.9000 USDT |
76.8600 USDT |
| 2022-03-08 |
73.0538 USDT |
3,033,383.8700 |
71.6700 USDT |
71.1900 USDT |
72.2900 USDT |
72.8100 USDT |
| 2022-03-07 |
73.0540 USDT |
2,391,057.9900 |
72.5100 USDT |
70.3500 USDT |
71.4800 USDT |
72.6300 USDT |
| 2022-03-06 |
74.8243 USDT |
1,892,342.3000 |
76.6900 USDT |
72.2400 USDT |
73.9000 USDT |
72.7500 USDT |
| 2022-03-05 |
76.2778 USDT |
1,984,945.9600 |
75.7800 USDT |
73.2700 USDT |
74.6700 USDT |
76.7600 USDT |
| 2022-03-04 |
78.4980 USDT |
3,801,585.1000 |
78.5000 USDT |
74.9200 USDT |
75.9500 USDT |
75.7200 USDT |
| 2022-03-03 |
80.3312 USDT |
2,942,046.7500 |
83.3500 USDT |
77.0200 USDT |
78.5100 USDT |
79.0100 USDT |
| 2022-03-02 |
85.3641 USDT |
2,997,409.1100 |
86.8900 USDT |
82.2900 USDT |
83.3200 USDT |
83.9100 USDT |
| 2022-03-01 |
87.1121 USDT |
4,482,781.0500 |
84.5400 USDT |
83.4800 USDT |
86.1000 USDT |
86.3300 USDT |
| 2022-02-28 |
78.5446 USDT |
3,854,895.0200 |
75.0600 USDT |
71.7600 USDT |
73.5500 USDT |
84.0000 USDT |
| 2022-02-27 |
78.1230 USDT |
3,324,395.1300 |
81.8100 USDT |
73.0200 USDT |
75.1500 USDT |
74.6900 USDT |
| 2022-02-26 |
81.3024 USDT |
2,764,907.7300 |
80.9800 USDT |
78.0200 USDT |
79.4100 USDT |
81.5300 USDT |
| 2022-02-25 |
76.5565 USDT |
3,730,787.5500 |
76.3900 USDT |
72.6800 USDT |
74.7500 USDT |
80.2100 USDT |
| 2022-02-24 |
70.1592 USDT |
7,722,123.1300 |
73.4600 USDT |
64.4500 USDT |
67.2700 USDT |
76.0300 USDT |
| 2022-02-23 |
78.1116 USDT |
3,428,740.5500 |
74.4200 USDT |
73.5900 USDT |
75.5000 USDT |
74.1500 USDT |
| 2022-02-22 |
71.2442 USDT |
2,985,463.2100 |
70.0300 USDT |
67.2000 USDT |
68.6000 USDT |
74.5800 USDT |
| 2022-02-21 |
77.0955 USDT |
3,537,095.8500 |
77.3400 USDT |
70.1200 USDT |
72.2700 USDT |
70.2200 USDT |
| 2022-02-20 |
79.8792 USDT |
1,805,268.9500 |
85.0100 USDT |
76.5600 USDT |
78.4700 USDT |
77.7500 USDT |
| 2022-02-19 |
84.0609 USDT |
1,558,069.0500 |
83.6900 USDT |
80.8200 USDT |
83.0500 USDT |
85.3100 USDT |
| 2022-02-18 |
85.9476 USDT |
2,316,998.0400 |
88.2400 USDT |
82.3500 USDT |
84.1500 USDT |
84.0300 USDT |
| 2022-02-17 |
92.1132 USDT |
3,144,788.3600 |
95.3300 USDT |
86.3200 USDT |
88.3000 USDT |
89.1200 USDT |
| 2022-02-16 |
94.1365 USDT |
2,833,548.0400 |
92.9600 USDT |
91.4400 USDT |
93.1800 USDT |
96.5600 USDT |
| 2022-02-15 |
87.3432 USDT |
2,114,698.1600 |
81.8400 USDT |
81.4100 USDT |
82.9500 USDT |
90.8300 USDT |
| 2022-02-14 |
79.7544 USDT |
1,513,429.1100 |
77.9300 USDT |
76.1400 USDT |
77.1300 USDT |
81.7300 USDT |
| 2022-02-13 |
80.6491 USDT |
1,156,195.1200 |
81.2900 USDT |
77.4900 USDT |
78.7600 USDT |
78.2500 USDT |
| 2022-02-12 |
81.8700 USDT |
2,167,347.7700 |
81.7600 USDT |
78.6500 USDT |
80.3300 USDT |
80.7600 USDT |
| 2022-02-11 |
87.4276 USDT |
2,400,094.8400 |
91.1800 USDT |
80.0000 USDT |
82.1500 USDT |
81.7800 USDT |
| 2022-02-10 |
90.4544 USDT |
2,647,664.4800 |
90.0500 USDT |
84.9300 USDT |
89.0100 USDT |
90.9100 USDT |
| 2022-02-09 |
88.9539 USDT |
1,744,785.0300 |
86.3500 USDT |
84.3400 USDT |
86.6800 USDT |
90.0200 USDT |
| 2022-02-08 |
87.7929 USDT |
5,197,407.4400 |
83.2300 USDT |
81.6500 USDT |
83.3600 USDT |
86.4500 USDT |
| 2022-02-07 |
82.4863 USDT |
1,857,684.7700 |
78.9100 USDT |
77.4400 USDT |
79.4500 USDT |
83.0000 USDT |