Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
23.1879 USDT |
1,624,477.2000 |
23.0200 USDT |
22.6700 USDT |
22.9400 USDT |
22.9400 USDT |
| 2022-08-24 |
23.2132 USDT |
1,847,448.3500 |
23.5200 USDT |
22.8100 USDT |
23.0700 USDT |
23.0000 USDT |
| 2022-08-23 |
22.9369 USDT |
2,679,621.1800 |
22.5600 USDT |
21.8300 USDT |
22.2200 USDT |
23.6000 USDT |
| 2022-08-22 |
22.2384 USDT |
2,024,852.6100 |
22.9800 USDT |
21.6100 USDT |
22.0600 USDT |
22.2500 USDT |
| 2022-08-21 |
22.8526 USDT |
2,338,058.7200 |
22.3000 USDT |
22.1500 USDT |
22.4800 USDT |
23.0000 USDT |
| 2022-08-20 |
22.5003 USDT |
2,517,750.3400 |
22.4400 USDT |
21.6300 USDT |
22.1500 USDT |
22.1600 USDT |
| 2022-08-19 |
22.7580 USDT |
4,025,547.5300 |
24.2000 USDT |
21.3200 USDT |
22.4400 USDT |
22.6400 USDT |
| 2022-08-18 |
25.4824 USDT |
1,862,324.3500 |
25.5600 USDT |
23.9500 USDT |
25.2200 USDT |
24.3100 USDT |
| 2022-08-17 |
26.6898 USDT |
2,764,972.1600 |
27.1100 USDT |
25.2600 USDT |
25.5600 USDT |
25.5100 USDT |
| 2022-08-16 |
27.6074 USDT |
1,931,941.4400 |
27.8700 USDT |
26.9300 USDT |
27.3000 USDT |
27.1900 USDT |
| 2022-08-15 |
28.0211 USDT |
2,222,335.4700 |
28.1900 USDT |
27.0300 USDT |
27.3800 USDT |
27.3000 USDT |
| 2022-08-14 |
28.9153 USDT |
2,226,621.0400 |
29.1600 USDT |
27.8400 USDT |
28.2200 USDT |
28.1400 USDT |
| 2022-08-13 |
29.6299 USDT |
2,326,433.2800 |
29.3300 USDT |
28.8700 USDT |
29.1500 USDT |
29.1200 USDT |
| 2022-08-12 |
28.8296 USDT |
1,923,861.7200 |
28.5300 USDT |
28.0700 USDT |
28.6300 USDT |
29.1000 USDT |
| 2022-08-11 |
29.3709 USDT |
3,504,818.8800 |
29.1700 USDT |
28.3100 USDT |
28.9200 USDT |
28.5000 USDT |
| 2022-08-10 |
28.7317 USDT |
4,759,227.4300 |
27.4100 USDT |
26.6000 USDT |
27.4800 USDT |
29.0300 USDT |
| 2022-08-09 |
27.7718 USDT |
3,702,637.6900 |
27.9000 USDT |
26.9600 USDT |
27.4000 USDT |
27.5100 USDT |
| 2022-08-08 |
29.0510 USDT |
5,193,290.9500 |
27.8900 USDT |
27.5700 USDT |
27.8500 USDT |
28.2200 USDT |
| 2022-08-07 |
27.2919 USDT |
3,618,028.8600 |
26.6400 USDT |
25.8200 USDT |
26.1100 USDT |
27.7200 USDT |
| 2022-08-06 |
25.8082 USDT |
3,501,888.2200 |
24.9500 USDT |
24.7100 USDT |
25.0100 USDT |
26.6300 USDT |
| 2022-08-05 |
24.1804 USDT |
2,857,483.2800 |
23.3600 USDT |
23.1100 USDT |
23.4800 USDT |
24.8600 USDT |
| 2022-08-04 |
23.3980 USDT |
1,968,095.7200 |
23.0400 USDT |
22.8800 USDT |
23.2200 USDT |
23.2800 USDT |
| 2022-08-03 |
23.5310 USDT |
2,483,434.7700 |
22.8500 USDT |
22.2800 USDT |
22.8200 USDT |
23.1200 USDT |
| 2022-08-02 |
22.9521 USDT |
2,753,627.7800 |
23.5800 USDT |
22.2400 USDT |
22.5500 USDT |
23.2900 USDT |
| 2022-08-01 |
23.5657 USDT |
2,620,343.8600 |
23.7200 USDT |
22.9600 USDT |
23.2400 USDT |
23.5900 USDT |
| 2022-07-31 |
24.4824 USDT |
2,307,460.4700 |
24.2400 USDT |
23.5300 USDT |
23.9300 USDT |
23.7300 USDT |
| 2022-07-30 |
24.8361 USDT |
3,840,322.4000 |
24.4900 USDT |
23.9100 USDT |
24.3500 USDT |
24.2000 USDT |
| 2022-07-29 |
24.4986 USDT |
4,557,342.7700 |
24.2100 USDT |
23.4600 USDT |
24.0300 USDT |
24.9200 USDT |
| 2022-07-28 |
23.5259 USDT |
5,607,089.3700 |
23.3800 USDT |
22.4200 USDT |
22.9800 USDT |
24.2000 USDT |
| 2022-07-27 |
21.9260 USDT |
4,251,782.4700 |
20.7200 USDT |
20.2100 USDT |
20.4800 USDT |
23.3500 USDT |
| 2022-07-26 |
20.3830 USDT |
2,556,929.6800 |
20.9300 USDT |
19.5500 USDT |
19.8000 USDT |
20.6100 USDT |
| 2022-07-25 |
22.0891 USDT |
3,773,048.3400 |
23.7900 USDT |
20.9800 USDT |
21.5500 USDT |
21.0300 USDT |
| 2022-07-24 |
23.9487 USDT |
2,179,149.0100 |
23.5900 USDT |
23.2300 USDT |
23.6300 USDT |
23.9500 USDT |
| 2022-07-23 |
23.7008 USDT |
2,397,346.6700 |
23.6400 USDT |
22.8300 USDT |
23.2400 USDT |
23.6600 USDT |
| 2022-07-22 |
24.7244 USDT |
3,663,218.3100 |
24.9900 USDT |
23.5900 USDT |
23.8300 USDT |
23.7200 USDT |
| 2022-07-21 |
24.0942 USDT |
4,462,848.7200 |
23.5900 USDT |
22.6400 USDT |
23.0900 USDT |
25.2300 USDT |
| 2022-07-20 |
24.9937 USDT |
6,347,488.6900 |
24.7100 USDT |
23.3500 USDT |
23.8100 USDT |
23.5300 USDT |
| 2022-07-19 |
24.5440 USDT |
6,865,668.0600 |
23.9500 USDT |
23.0300 USDT |
23.4700 USDT |
24.5600 USDT |
| 2022-07-18 |
23.1550 USDT |
5,971,850.3800 |
20.6200 USDT |
20.5900 USDT |
21.0600 USDT |
23.8600 USDT |
| 2022-07-17 |
21.3207 USDT |
3,006,208.0800 |
21.2500 USDT |
20.6200 USDT |
20.9200 USDT |
20.7100 USDT |
| 2022-07-16 |
20.2079 USDT |
3,922,155.6400 |
19.3600 USDT |
18.6700 USDT |
19.0600 USDT |
21.2900 USDT |
| 2022-07-15 |
19.7500 USDT |
3,439,709.0600 |
19.7600 USDT |
19.0900 USDT |
19.3300 USDT |
19.4000 USDT |
| 2022-07-14 |
18.7537 USDT |
4,650,213.8400 |
18.8200 USDT |
17.7800 USDT |
18.1000 USDT |
19.5900 USDT |
| 2022-07-13 |
17.4396 USDT |
4,880,954.5700 |
16.7500 USDT |
16.3700 USDT |
16.8900 USDT |
18.7700 USDT |
| 2022-07-12 |
17.5314 USDT |
2,721,685.8300 |
17.3400 USDT |
17.0100 USDT |
17.2400 USDT |
17.1500 USDT |
| 2022-07-11 |
18.3156 USDT |
2,335,341.4800 |
19.1700 USDT |
17.3200 USDT |
17.5500 USDT |
17.3500 USDT |
| 2022-07-10 |
19.2623 USDT |
1,929,892.7400 |
19.9000 USDT |
18.7600 USDT |
19.0600 USDT |
19.0900 USDT |
| 2022-07-09 |
19.9216 USDT |
1,901,710.1900 |
19.7200 USDT |
19.4900 USDT |
19.8200 USDT |
19.8900 USDT |
| 2022-07-08 |
20.1293 USDT |
4,301,037.9900 |
20.1800 USDT |
19.4200 USDT |
19.7900 USDT |
20.1300 USDT |
| 2022-07-07 |
19.6942 USDT |
3,853,925.8600 |
19.1700 USDT |
18.8600 USDT |
19.1400 USDT |
20.2500 USDT |