Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
17.4248 USDT |
1,547,693.3300 |
17.8971 USDT |
15.8000 USDT |
18.6228 USDT |
18.1216 USDT |
| 2021-02-05 |
16.8035 USDT |
1,654,441.4300 |
15.2738 USDT |
15.1206 USDT |
18.0321 USDT |
17.8973 USDT |
| 2021-02-04 |
14.9742 USDT |
1,649,348.4800 |
14.8400 USDT |
13.7978 USDT |
15.8795 USDT |
15.2697 USDT |
| 2021-02-03 |
14.0683 USDT |
1,267,446.1200 |
13.4700 USDT |
13.1814 USDT |
14.9409 USDT |
14.8400 USDT |
| 2021-02-02 |
13.1515 USDT |
748,745.4100 |
13.2105 USDT |
12.7650 USDT |
13.7250 USDT |
13.4703 USDT |
| 2021-02-01 |
13.0389 USDT |
1,820,891.9000 |
13.4704 USDT |
12.5741 USDT |
13.6408 USDT |
13.2153 USDT |
| 2021-01-31 |
13.5433 USDT |
5,017,946.7100 |
12.0125 USDT |
11.8300 USDT |
15.3728 USDT |
13.4704 USDT |
| 2021-01-30 |
11.9057 USDT |
1,122,825.0500 |
11.6158 USDT |
11.2930 USDT |
12.6500 USDT |
12.0433 USDT |
| 2021-01-29 |
11.8406 USDT |
1,470,197.4500 |
11.9596 USDT |
11.3145 USDT |
12.6757 USDT |
11.6158 USDT |
| 2021-01-28 |
12.1646 USDT |
1,091,962.8400 |
11.1379 USDT |
10.8000 USDT |
12.7524 USDT |
11.9615 USDT |
| 2021-01-27 |
11.4223 USDT |
740,335.4600 |
12.1780 USDT |
10.7700 USDT |
12.2150 USDT |
11.1580 USDT |
| 2021-01-26 |
12.0804 USDT |
873,414.1800 |
12.1816 USDT |
11.3804 USDT |
12.7333 USDT |
12.2088 USDT |
| 2021-01-25 |
12.5729 USDT |
613,873.6700 |
12.4801 USDT |
12.0598 USDT |
12.9500 USDT |
12.1816 USDT |
| 2021-01-24 |
12.7242 USDT |
907,179.1200 |
12.8914 USDT |
12.2000 USDT |
13.1725 USDT |
12.4801 USDT |
| 2021-01-23 |
12.9678 USDT |
1,224,349.0800 |
12.7153 USDT |
12.5059 USDT |
13.4800 USDT |
12.8669 USDT |
| 2021-01-22 |
12.1526 USDT |
2,250,602.4200 |
11.3329 USDT |
10.6730 USDT |
13.3899 USDT |
12.7097 USDT |
| 2021-01-21 |
12.0876 USDT |
1,710,782.3100 |
12.3768 USDT |
11.0659 USDT |
13.0147 USDT |
11.3225 USDT |
| 2021-01-20 |
12.1337 USDT |
1,515,429.5300 |
11.7346 USDT |
11.0300 USDT |
13.0765 USDT |
12.3768 USDT |
| 2021-01-19 |
12.3806 USDT |
1,846,921.9000 |
12.6825 USDT |
11.3433 USDT |
14.0000 USDT |
11.7367 USDT |
| 2021-01-18 |
13.1871 USDT |
1,317,372.4200 |
13.1748 USDT |
12.5737 USDT |
13.8580 USDT |
12.7035 USDT |
| 2021-01-17 |
13.3269 USDT |
3,568,856.6800 |
12.8222 USDT |
12.3231 USDT |
14.6900 USDT |
13.1746 USDT |
| 2021-01-16 |
11.8479 USDT |
3,898,717.6100 |
9.3795 USDT |
9.1629 USDT |
13.4991 USDT |
12.8421 USDT |
| 2021-01-15 |
9.3074 USDT |
1,991,192.9600 |
9.3192 USDT |
8.5700 USDT |
9.8900 USDT |
9.3794 USDT |
| 2021-01-14 |
9.0258 USDT |
2,550,051.0800 |
8.4693 USDT |
8.2100 USDT |
9.6004 USDT |
9.3177 USDT |
| 2021-01-13 |
7.7559 USDT |
1,712,008.7100 |
7.7254 USDT |
7.1356 USDT |
8.5000 USDT |
8.4695 USDT |
| 2021-01-12 |
7.6138 USDT |
3,138,438.0200 |
6.4623 USDT |
6.4198 USDT |
8.2356 USDT |
7.7200 USDT |
| 2021-01-11 |
6.2314 USDT |
2,065,125.5200 |
6.5410 USDT |
5.7200 USDT |
7.0000 USDT |
6.4713 USDT |
| 2021-01-10 |
6.8231 USDT |
1,865,913.1500 |
7.2115 USDT |
6.1500 USDT |
7.4969 USDT |
6.5416 USDT |
| 2021-01-09 |
6.6138 USDT |
4,060,100.2400 |
5.6999 USDT |
5.5761 USDT |
7.4870 USDT |
7.1877 USDT |
| 2021-01-08 |
5.1501 USDT |
3,037,659.6600 |
4.4728 USDT |
4.0000 USDT |
5.9000 USDT |
5.7000 USDT |
| 2021-01-07 |
4.5645 USDT |
1,471,492.7500 |
4.5803 USDT |
4.1827 USDT |
4.8205 USDT |
4.4707 USDT |
| 2021-01-06 |
4.5790 USDT |
2,925,158.2500 |
4.2502 USDT |
4.1361 USDT |
4.9773 USDT |
4.5788 USDT |
| 2021-01-05 |
4.0208 USDT |
2,403,396.8200 |
3.5999 USDT |
3.4703 USDT |
4.3556 USDT |
4.2501 USDT |
| 2021-01-04 |
3.5214 USDT |
1,242,545.2700 |
3.4770 USDT |
3.2283 USDT |
3.8300 USDT |
3.5999 USDT |
| 2021-01-03 |
3.5998 USDT |
989,465.2600 |
3.5005 USDT |
3.3916 USDT |
3.8300 USDT |
3.4691 USDT |
| 2021-01-02 |
3.5745 USDT |
1,768,205.1500 |
3.6544 USDT |
3.2851 USDT |
3.9390 USDT |
3.4956 USDT |
| 2021-01-01 |
3.4896 USDT |
3,817,118.7400 |
3.1859 USDT |
3.0178 USDT |
3.8600 USDT |
3.6497 USDT |
| 2020-12-31 |
2.9804 USDT |
861,034.1400 |
2.9166 USDT |
2.7800 USDT |
3.2997 USDT |
3.1859 USDT |
| 2020-12-30 |
2.8914 USDT |
443,153.2000 |
2.9250 USDT |
2.8327 USDT |
2.9400 USDT |
2.9162 USDT |
| 2020-12-29 |
2.9046 USDT |
831,346.8300 |
2.9609 USDT |
2.8322 USDT |
3.0100 USDT |
2.9248 USDT |
| 2020-12-28 |
2.9556 USDT |
932,674.7700 |
2.9168 USDT |
2.8685 USDT |
3.0496 USDT |
2.9577 USDT |
| 2020-12-27 |
2.9486 USDT |
566,733.0200 |
2.9223 USDT |
2.8401 USDT |
3.0759 USDT |
2.9026 USDT |
| 2020-12-26 |
2.9191 USDT |
475,916.5300 |
2.9497 USDT |
2.8500 USDT |
2.9975 USDT |
2.9178 USDT |
| 2020-12-25 |
3.0070 USDT |
870,245.8500 |
3.1171 USDT |
2.8400 USDT |
3.1301 USDT |
2.9517 USDT |
| 2020-12-24 |
2.9476 USDT |
910,977.4400 |
2.9525 USDT |
2.7679 USDT |
3.1153 USDT |
3.1006 USDT |
| 2020-12-23 |
3.2222 USDT |
2,874,448.3900 |
3.0705 USDT |
2.7501 USDT |
3.6937 USDT |
2.9465 USDT |
| 2020-12-22 |
3.0509 USDT |
488,812.8700 |
3.0922 USDT |
2.9198 USDT |
3.1331 USDT |
3.0761 USDT |
| 2020-12-21 |
3.1586 USDT |
827,256.6800 |
3.3041 USDT |
2.9250 USDT |
3.3564 USDT |
3.0892 USDT |
| 2020-12-20 |
3.3912 USDT |
415,890.1500 |
3.4580 USDT |
3.2755 USDT |
3.4980 USDT |
3.3040 USDT |
| 2020-12-19 |
3.4911 USDT |
506,114.8100 |
3.4081 USDT |
3.3783 USDT |
3.6076 USDT |
3.4651 USDT |