Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
16.0699 USDT |
1,441,078.3000 |
15.6500 USDT |
15.5400 USDT |
15.6500 USDT |
15.6500 USDT |
| 2022-10-13 |
15.1719 USDT |
3,234,218.7800 |
15.9500 USDT |
14.4200 USDT |
15.0400 USDT |
15.6400 USDT |
| 2022-10-12 |
16.0038 USDT |
685,291.5000 |
15.9500 USDT |
15.8300 USDT |
15.9600 USDT |
15.9900 USDT |
| 2022-10-11 |
15.9583 USDT |
1,529,635.2800 |
16.2100 USDT |
15.5900 USDT |
15.9200 USDT |
15.9400 USDT |
| 2022-10-10 |
16.6558 USDT |
1,150,600.6000 |
16.9000 USDT |
16.1700 USDT |
16.3200 USDT |
16.2900 USDT |
| 2022-10-09 |
16.8905 USDT |
407,332.4400 |
16.7900 USDT |
16.7000 USDT |
16.7400 USDT |
16.8500 USDT |
| 2022-10-08 |
16.8452 USDT |
337,904.1500 |
16.9000 USDT |
16.6200 USDT |
16.7400 USDT |
16.7800 USDT |
| 2022-10-07 |
16.9330 USDT |
1,021,391.5900 |
17.0400 USDT |
16.7200 USDT |
16.8200 USDT |
16.9100 USDT |
| 2022-10-06 |
17.3394 USDT |
1,151,160.2800 |
17.3900 USDT |
16.9800 USDT |
17.0800 USDT |
17.0300 USDT |
| 2022-10-05 |
17.2241 USDT |
1,291,678.9500 |
17.4500 USDT |
16.9400 USDT |
17.0900 USDT |
17.3400 USDT |
| 2022-10-04 |
17.3431 USDT |
1,150,810.8900 |
17.1500 USDT |
17.0700 USDT |
17.1400 USDT |
17.4500 USDT |
| 2022-10-03 |
16.7838 USDT |
1,281,905.1700 |
16.5400 USDT |
16.3400 USDT |
16.5800 USDT |
17.1000 USDT |
| 2022-10-02 |
16.8242 USDT |
1,056,021.5800 |
16.9600 USDT |
16.4700 USDT |
16.7300 USDT |
16.5700 USDT |
| 2022-10-01 |
17.1242 USDT |
611,364.8500 |
17.2100 USDT |
16.8600 USDT |
17.0000 USDT |
16.9800 USDT |
| 2022-09-30 |
17.3485 USDT |
1,988,337.7400 |
17.3500 USDT |
17.0100 USDT |
17.1700 USDT |
17.2000 USDT |
| 2022-09-29 |
17.1640 USDT |
1,198,075.3300 |
17.2600 USDT |
16.8800 USDT |
17.1500 USDT |
17.3600 USDT |
| 2022-09-28 |
17.0713 USDT |
1,952,279.5600 |
17.3000 USDT |
16.7300 USDT |
16.9500 USDT |
17.2800 USDT |
| 2022-09-27 |
17.7652 USDT |
3,022,710.3600 |
17.5700 USDT |
16.9900 USDT |
17.1700 USDT |
17.3500 USDT |
| 2022-09-26 |
17.3250 USDT |
1,302,764.0000 |
17.3200 USDT |
16.9700 USDT |
17.1800 USDT |
17.3600 USDT |
| 2022-09-25 |
17.5917 USDT |
825,805.5300 |
17.6000 USDT |
17.1300 USDT |
17.4400 USDT |
17.3500 USDT |
| 2022-09-24 |
17.9157 USDT |
1,135,753.6800 |
17.9700 USDT |
17.5400 USDT |
17.6900 USDT |
17.6200 USDT |
| 2022-09-23 |
17.6345 USDT |
1,900,527.4100 |
17.6800 USDT |
17.1500 USDT |
17.4400 USDT |
18.0800 USDT |
| 2022-09-22 |
17.2800 USDT |
2,004,933.4000 |
16.5400 USDT |
16.3900 USDT |
16.6400 USDT |
17.6700 USDT |
| 2022-09-21 |
17.0105 USDT |
3,104,154.2500 |
16.6500 USDT |
16.1900 USDT |
16.4800 USDT |
16.5700 USDT |
| 2022-09-20 |
16.9566 USDT |
1,773,373.9400 |
17.2800 USDT |
16.5800 USDT |
16.7700 USDT |
16.6200 USDT |
| 2022-09-19 |
16.8721 USDT |
2,409,911.1400 |
16.7000 USDT |
16.3900 USDT |
16.6700 USDT |
17.3100 USDT |
| 2022-09-18 |
18.1335 USDT |
3,567,355.0300 |
18.4800 USDT |
16.2900 USDT |
16.9300 USDT |
16.9500 USDT |
| 2022-09-17 |
18.3281 USDT |
1,306,699.5300 |
18.0500 USDT |
18.0400 USDT |
18.1900 USDT |
18.4800 USDT |
| 2022-09-16 |
17.9575 USDT |
2,103,815.5000 |
18.2100 USDT |
17.5600 USDT |
17.8400 USDT |
18.0600 USDT |
| 2022-09-15 |
18.7451 USDT |
2,494,915.8700 |
19.1200 USDT |
18.0900 USDT |
18.2900 USDT |
18.2100 USDT |
| 2022-09-14 |
18.9977 USDT |
2,488,742.6000 |
18.8700 USDT |
18.4400 USDT |
18.9300 USDT |
19.1700 USDT |
| 2022-09-13 |
20.4721 USDT |
4,431,462.2200 |
21.3800 USDT |
18.9100 USDT |
18.9900 USDT |
18.9800 USDT |
| 2022-09-12 |
21.1068 USDT |
4,590,966.1000 |
20.6700 USDT |
20.0600 USDT |
20.3700 USDT |
21.4100 USDT |
| 2022-09-11 |
20.4700 USDT |
1,669,870.6300 |
20.4400 USDT |
19.9500 USDT |
20.3700 USDT |
20.4800 USDT |
| 2022-09-10 |
20.4758 USDT |
2,258,418.0900 |
20.3900 USDT |
20.0400 USDT |
20.2300 USDT |
20.6300 USDT |
| 2022-09-09 |
20.1213 USDT |
2,608,306.9900 |
19.1300 USDT |
19.1000 USDT |
19.6300 USDT |
20.2300 USDT |
| 2022-09-08 |
18.8428 USDT |
1,847,351.7000 |
19.0000 USDT |
18.4000 USDT |
18.9000 USDT |
19.1000 USDT |
| 2022-09-07 |
18.5484 USDT |
1,860,869.4300 |
18.2100 USDT |
17.8400 USDT |
18.2600 USDT |
19.0600 USDT |
| 2022-09-06 |
19.5383 USDT |
3,399,218.3000 |
19.4500 USDT |
18.1500 USDT |
18.4400 USDT |
18.4100 USDT |
| 2022-09-05 |
18.7717 USDT |
1,224,518.8100 |
19.0200 USDT |
18.4400 USDT |
18.5900 USDT |
18.9500 USDT |
| 2022-09-04 |
18.9440 USDT |
1,108,980.2900 |
18.8900 USDT |
18.7300 USDT |
18.9100 USDT |
18.8900 USDT |
| 2022-09-03 |
18.8224 USDT |
867,438.1200 |
18.8600 USDT |
18.5700 USDT |
18.7600 USDT |
18.8600 USDT |
| 2022-09-02 |
19.1923 USDT |
1,988,976.6100 |
19.3200 USDT |
18.6800 USDT |
18.8800 USDT |
18.8400 USDT |
| 2022-09-01 |
18.9371 USDT |
2,030,880.9800 |
19.1400 USDT |
18.3300 USDT |
18.6300 USDT |
19.2700 USDT |
| 2022-08-31 |
19.6455 USDT |
2,880,674.2700 |
19.4000 USDT |
19.0200 USDT |
19.3400 USDT |
19.0500 USDT |
| 2022-08-30 |
19.7541 USDT |
4,724,414.4400 |
19.3200 USDT |
18.8700 USDT |
19.2100 USDT |
19.4200 USDT |
| 2022-08-29 |
18.4631 USDT |
5,115,935.2600 |
18.5300 USDT |
17.4800 USDT |
18.0700 USDT |
19.1400 USDT |
| 2022-08-28 |
19.5395 USDT |
2,339,065.8100 |
20.0400 USDT |
18.0500 USDT |
18.8100 USDT |
18.3900 USDT |
| 2022-08-27 |
20.3889 USDT |
2,348,749.0300 |
20.6500 USDT |
19.7900 USDT |
20.1900 USDT |
20.1300 USDT |
| 2022-08-26 |
22.1012 USDT |
3,824,889.4300 |
22.9900 USDT |
20.3400 USDT |
21.0500 USDT |
20.5400 USDT |