Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
28.5551 USDT |
2,138,253.8500 |
27.6226 USDT |
27.2200 USDT |
27.8012 USDT |
28.5678 USDT |
| 2021-03-27 |
27.8165 USDT |
1,654,203.1400 |
28.2744 USDT |
26.7890 USDT |
27.3641 USDT |
27.7766 USDT |
| 2021-03-26 |
27.7394 USDT |
2,086,814.2700 |
25.8109 USDT |
25.7873 USDT |
27.3896 USDT |
27.8557 USDT |
| 2021-03-25 |
25.9898 USDT |
2,524,642.1300 |
25.8000 USDT |
24.3291 USDT |
25.7000 USDT |
26.1115 USDT |
| 2021-03-24 |
28.3322 USDT |
2,921,878.6300 |
28.4541 USDT |
24.6652 USDT |
26.2800 USDT |
25.8739 USDT |
| 2021-03-23 |
29.6041 USDT |
2,182,387.4800 |
29.1805 USDT |
28.1111 USDT |
28.8444 USDT |
28.6672 USDT |
| 2021-03-22 |
31.5732 USDT |
2,702,259.9200 |
32.8109 USDT |
28.6202 USDT |
29.5959 USDT |
29.3846 USDT |
| 2021-03-21 |
33.4483 USDT |
2,817,541.4600 |
34.1783 USDT |
32.0001 USDT |
32.8075 USDT |
32.8247 USDT |
| 2021-03-20 |
36.9275 USDT |
2,403,168.7700 |
37.3219 USDT |
34.6026 USDT |
35.6853 USDT |
34.8954 USDT |
| 2021-03-19 |
36.1767 USDT |
4,495,950.4000 |
33.2131 USDT |
31.3409 USDT |
32.9975 USDT |
37.5383 USDT |
| 2021-03-18 |
33.6393 USDT |
3,783,386.7400 |
32.6789 USDT |
31.8187 USDT |
32.5679 USDT |
33.2640 USDT |
| 2021-03-17 |
32.1484 USDT |
3,695,935.3900 |
33.0360 USDT |
30.5307 USDT |
31.3762 USDT |
32.7202 USDT |
| 2021-03-16 |
30.2325 USDT |
3,672,956.1600 |
28.9221 USDT |
27.5189 USDT |
28.5679 USDT |
32.3507 USDT |
| 2021-03-15 |
28.9537 USDT |
3,175,565.0000 |
28.8383 USDT |
27.0000 USDT |
28.3883 USDT |
29.5252 USDT |
| 2021-03-14 |
30.6043 USDT |
2,831,743.7100 |
30.9086 USDT |
29.1841 USDT |
29.9619 USDT |
29.9894 USDT |
| 2021-03-13 |
30.1131 USDT |
4,585,570.1500 |
27.9469 USDT |
26.8568 USDT |
27.6139 USDT |
30.9704 USDT |
| 2021-03-12 |
29.2743 USDT |
3,908,372.1700 |
30.7980 USDT |
26.7837 USDT |
28.1710 USDT |
28.3731 USDT |
| 2021-03-11 |
30.8996 USDT |
5,239,439.6000 |
29.6171 USDT |
28.4000 USDT |
29.5501 USDT |
30.9062 USDT |
| 2021-03-10 |
31.9247 USDT |
8,265,951.1300 |
34.3007 USDT |
28.6910 USDT |
30.2655 USDT |
29.8210 USDT |
| 2021-03-09 |
28.6309 USDT |
10,472,284.4200 |
25.6178 USDT |
23.4102 USDT |
24.9624 USDT |
34.3442 USDT |
| 2021-03-08 |
25.8941 USDT |
2,060,137.3700 |
26.6884 USDT |
24.8921 USDT |
25.6687 USDT |
25.2013 USDT |
| 2021-03-07 |
26.6908 USDT |
2,944,919.1200 |
24.9225 USDT |
24.9225 USDT |
25.8585 USDT |
26.3093 USDT |
| 2021-03-06 |
24.6793 USDT |
1,426,541.2900 |
24.2708 USDT |
23.8267 USDT |
24.1800 USDT |
25.2949 USDT |
| 2021-03-05 |
24.5760 USDT |
2,352,250.3100 |
25.7781 USDT |
23.5269 USDT |
24.1211 USDT |
24.2420 USDT |
| 2021-03-04 |
26.5623 USDT |
3,072,411.9700 |
27.2126 USDT |
24.2222 USDT |
25.3687 USDT |
25.7741 USDT |
| 2021-03-03 |
28.0748 USDT |
2,815,570.0900 |
27.1144 USDT |
26.5202 USDT |
27.2205 USDT |
27.5030 USDT |
| 2021-03-02 |
28.3396 USDT |
5,111,106.4900 |
27.5189 USDT |
25.8604 USDT |
26.5960 USDT |
26.8712 USDT |
| 2021-03-01 |
25.9600 USDT |
2,187,017.3600 |
23.9698 USDT |
23.6073 USDT |
24.7500 USDT |
27.1639 USDT |
| 2021-02-28 |
23.7051 USDT |
1,783,043.6800 |
25.7423 USDT |
22.1237 USDT |
22.9401 USDT |
24.2342 USDT |
| 2021-02-27 |
26.5016 USDT |
1,556,630.1400 |
25.9695 USDT |
25.4500 USDT |
26.2108 USDT |
26.0750 USDT |
| 2021-02-26 |
26.5370 USDT |
1,788,618.7100 |
26.7718 USDT |
24.7703 USDT |
25.8913 USDT |
25.9213 USDT |
| 2021-02-25 |
29.7048 USDT |
2,401,574.6300 |
29.7320 USDT |
26.7854 USDT |
27.9873 USDT |
26.9341 USDT |
| 2021-02-24 |
29.0934 USDT |
3,189,963.7100 |
27.5966 USDT |
25.2501 USDT |
27.6000 USDT |
29.0073 USDT |
| 2021-02-23 |
27.0726 USDT |
3,549,742.3800 |
32.1504 USDT |
22.5100 USDT |
26.1496 USDT |
26.5664 USDT |
| 2021-02-22 |
32.2315 USDT |
2,943,083.0100 |
36.1932 USDT |
25.4700 USDT |
31.1740 USDT |
31.6133 USDT |
| 2021-02-21 |
36.5893 USDT |
1,471,693.7900 |
35.9553 USDT |
34.7906 USDT |
35.8434 USDT |
35.6272 USDT |
| 2021-02-20 |
38.9602 USDT |
3,227,903.8700 |
38.7264 USDT |
31.9376 USDT |
36.3300 USDT |
36.0107 USDT |
| 2021-02-19 |
39.2306 USDT |
2,015,525.1900 |
41.0230 USDT |
37.5000 USDT |
38.6363 USDT |
39.0737 USDT |
| 2021-02-18 |
41.3300 USDT |
3,091,595.0800 |
37.3046 USDT |
36.1900 USDT |
37.4301 USDT |
41.0673 USDT |
| 2021-02-17 |
37.5178 USDT |
3,034,524.9600 |
36.5402 USDT |
34.1386 USDT |
34.9472 USDT |
36.1302 USDT |
| 2021-02-16 |
37.4796 USDT |
2,500,857.6000 |
38.3362 USDT |
35.1417 USDT |
36.1070 USDT |
36.6948 USDT |
| 2021-02-15 |
38.7012 USDT |
3,856,438.1900 |
39.1700 USDT |
33.5000 USDT |
36.3494 USDT |
39.1216 USDT |
| 2021-02-14 |
42.2259 USDT |
2,632,140.6100 |
44.0691 USDT |
38.3724 USDT |
41.5454 USDT |
38.8973 USDT |
| 2021-02-13 |
47.0024 USDT |
1,839,985.7000 |
48.2961 USDT |
43.4014 USDT |
44.9020 USDT |
44.4619 USDT |
| 2021-02-12 |
49.1890 USDT |
3,148,733.8500 |
46.9726 USDT |
43.5000 USDT |
45.0664 USDT |
50.2277 USDT |
| 2021-02-11 |
48.6422 USDT |
4,185,505.2700 |
54.6872 USDT |
41.6728 USDT |
45.8110 USDT |
47.4621 USDT |
| 2021-02-10 |
47.5716 USDT |
8,710,008.6800 |
31.8487 USDT |
31.3408 USDT |
37.6000 USDT |
55.5256 USDT |
| 2021-02-09 |
29.9445 USDT |
2,562,993.5300 |
30.0564 USDT |
27.4769 USDT |
28.9900 USDT |
31.8320 USDT |
| 2021-02-08 |
29.1396 USDT |
4,249,646.0655 |
23.7374 USDT |
23.5500 USDT |
33.8167 USDT |
30.0560 USDT |
| 2021-02-07 |
21.4997 USDT |
4,884,650.6500 |
18.1232 USDT |
17.8802 USDT |
24.4268 USDT |
23.7050 USDT |