Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
13.5846 USDT |
1,661,886.8400 |
13.5900 USDT |
13.2800 USDT |
13.3800 USDT |
13.4100 USDT |
| 2022-12-02 |
13.2127 USDT |
1,740,726.8100 |
12.9000 USDT |
12.7900 USDT |
12.9800 USDT |
13.5900 USDT |
| 2022-12-01 |
13.0328 USDT |
1,279,678.6900 |
13.1500 USDT |
12.8400 USDT |
12.9200 USDT |
12.8700 USDT |
| 2022-11-30 |
12.8741 USDT |
1,711,827.3900 |
12.4700 USDT |
12.4600 USDT |
12.8100 USDT |
13.0900 USDT |
| 2022-11-29 |
12.4604 USDT |
1,708,297.1600 |
12.4600 USDT |
12.2800 USDT |
12.4600 USDT |
12.4900 USDT |
| 2022-11-28 |
12.3416 USDT |
1,784,895.3400 |
12.8600 USDT |
11.9900 USDT |
12.1300 USDT |
12.4500 USDT |
| 2022-11-27 |
13.0448 USDT |
805,752.4800 |
12.7700 USDT |
12.6900 USDT |
12.7900 USDT |
13.0400 USDT |
| 2022-11-26 |
12.9833 USDT |
873,939.9500 |
12.8200 USDT |
12.6200 USDT |
12.7500 USDT |
12.7300 USDT |
| 2022-11-25 |
12.7736 USDT |
914,331.9800 |
12.9500 USDT |
12.5200 USDT |
12.6300 USDT |
12.8100 USDT |
| 2022-11-24 |
13.0342 USDT |
1,346,928.0700 |
13.0700 USDT |
12.7500 USDT |
12.8800 USDT |
12.9300 USDT |
| 2022-11-23 |
12.6816 USDT |
1,807,749.9200 |
12.3600 USDT |
12.3500 USDT |
12.4900 USDT |
12.9300 USDT |
| 2022-11-22 |
11.9369 USDT |
2,050,765.6100 |
11.8200 USDT |
11.4400 USDT |
11.6100 USDT |
12.3300 USDT |
| 2022-11-21 |
11.9070 USDT |
1,763,389.5040 |
12.1900 USDT |
11.5700 USDT |
11.8600 USDT |
11.8400 USDT |
| 2022-11-20 |
12.6635 USDT |
1,120,396.3300 |
12.9000 USDT |
12.0700 USDT |
12.2600 USDT |
12.2000 USDT |
| 2022-11-19 |
12.7707 USDT |
690,425.7200 |
13.0000 USDT |
12.4900 USDT |
12.6600 USDT |
12.8800 USDT |
| 2022-11-18 |
13.1272 USDT |
1,318,508.7100 |
12.8600 USDT |
12.8500 USDT |
12.9500 USDT |
12.9700 USDT |
| 2022-11-17 |
12.9774 USDT |
1,607,835.5200 |
13.0700 USDT |
12.6400 USDT |
12.9000 USDT |
12.9400 USDT |
| 2022-11-16 |
13.2644 USDT |
1,248,595.4800 |
13.5200 USDT |
12.8100 USDT |
13.0800 USDT |
13.0700 USDT |
| 2022-11-15 |
13.4802 USDT |
1,628,594.0900 |
13.1400 USDT |
13.0200 USDT |
13.1600 USDT |
13.5100 USDT |
| 2022-11-14 |
12.9197 USDT |
2,828,960.5900 |
13.0300 USDT |
12.0600 USDT |
12.2300 USDT |
13.0500 USDT |
| 2022-11-13 |
13.0616 USDT |
1,768,074.0300 |
13.1000 USDT |
12.7000 USDT |
12.8800 USDT |
13.0300 USDT |
| 2022-11-12 |
13.3571 USDT |
1,547,540.1700 |
14.1300 USDT |
12.8900 USDT |
13.2900 USDT |
13.0500 USDT |
| 2022-11-11 |
14.3762 USDT |
3,512,397.3500 |
15.4100 USDT |
13.5800 USDT |
13.9200 USDT |
13.9400 USDT |
| 2022-11-10 |
14.4730 USDT |
4,345,367.0800 |
12.9200 USDT |
12.6800 USDT |
13.2300 USDT |
15.5200 USDT |
| 2022-11-09 |
14.0977 USDT |
6,211,885.4130 |
16.0200 USDT |
12.0300 USDT |
12.9300 USDT |
12.8600 USDT |
| 2022-11-08 |
16.5571 USDT |
6,931,960.3100 |
18.0800 USDT |
14.8200 USDT |
15.9200 USDT |
15.7400 USDT |
| 2022-11-07 |
18.3495 USDT |
1,866,686.5700 |
18.2300 USDT |
17.7300 USDT |
18.0300 USDT |
18.0100 USDT |
| 2022-11-06 |
19.1772 USDT |
1,210,722.5800 |
19.6000 USDT |
18.2300 USDT |
18.7500 USDT |
18.2900 USDT |
| 2022-11-05 |
19.8009 USDT |
2,365,003.9600 |
19.3900 USDT |
19.1800 USDT |
19.3800 USDT |
19.5000 USDT |
| 2022-11-04 |
18.9790 USDT |
2,187,872.6600 |
18.0300 USDT |
17.8800 USDT |
18.1800 USDT |
19.3400 USDT |
| 2022-11-03 |
18.4478 USDT |
1,390,032.9600 |
17.9200 USDT |
17.8000 USDT |
18.1400 USDT |
17.9600 USDT |
| 2022-11-02 |
18.1278 USDT |
2,475,496.5000 |
18.6300 USDT |
17.4300 USDT |
17.8700 USDT |
17.8900 USDT |
| 2022-11-01 |
19.0512 USDT |
1,691,861.2700 |
19.2800 USDT |
18.5700 USDT |
18.7000 USDT |
18.7000 USDT |
| 2022-10-31 |
19.0566 USDT |
3,177,018.9400 |
18.2500 USDT |
18.1800 USDT |
18.4200 USDT |
19.3200 USDT |
| 2022-10-30 |
18.3952 USDT |
1,606,802.9000 |
18.2900 USDT |
17.9200 USDT |
18.2100 USDT |
18.1400 USDT |
| 2022-10-29 |
18.5273 USDT |
1,999,319.8700 |
18.3300 USDT |
18.1600 USDT |
18.2900 USDT |
18.2700 USDT |
| 2022-10-28 |
17.5855 USDT |
2,675,495.0200 |
16.8900 USDT |
16.7300 USDT |
17.0400 USDT |
18.3300 USDT |
| 2022-10-27 |
17.1459 USDT |
2,106,886.2400 |
17.0000 USDT |
16.8200 USDT |
16.9700 USDT |
16.9400 USDT |
| 2022-10-26 |
17.0440 USDT |
1,986,202.8500 |
16.6300 USDT |
16.6300 USDT |
16.7900 USDT |
17.0700 USDT |
| 2022-10-25 |
16.4577 USDT |
2,057,801.3400 |
15.7500 USDT |
15.5900 USDT |
15.6900 USDT |
16.6300 USDT |
| 2022-10-24 |
15.9418 USDT |
1,060,868.1000 |
16.3100 USDT |
15.6300 USDT |
15.7700 USDT |
15.7600 USDT |
| 2022-10-23 |
15.8501 USDT |
1,332,342.4500 |
15.6900 USDT |
15.5900 USDT |
15.7000 USDT |
16.2600 USDT |
| 2022-10-22 |
15.7052 USDT |
689,160.7600 |
15.6900 USDT |
15.5200 USDT |
15.6000 USDT |
15.6500 USDT |
| 2022-10-21 |
15.0842 USDT |
1,877,513.0100 |
15.1500 USDT |
14.5800 USDT |
14.8900 USDT |
15.6900 USDT |
| 2022-10-20 |
15.2476 USDT |
1,556,239.4100 |
15.0600 USDT |
14.8700 USDT |
15.0500 USDT |
15.1400 USDT |
| 2022-10-19 |
15.5356 USDT |
1,744,723.2300 |
15.8700 USDT |
15.1100 USDT |
15.2700 USDT |
15.1600 USDT |
| 2022-10-18 |
15.9809 USDT |
1,479,141.5600 |
16.1700 USDT |
15.5400 USDT |
15.7700 USDT |
15.8900 USDT |
| 2022-10-17 |
16.0045 USDT |
1,217,500.2400 |
15.7500 USDT |
15.6500 USDT |
15.7500 USDT |
16.1900 USDT |
| 2022-10-16 |
15.6616 USDT |
848,881.8300 |
15.4200 USDT |
15.4100 USDT |
15.5200 USDT |
15.7200 USDT |
| 2022-10-15 |
15.6309 USDT |
576,684.6100 |
15.6700 USDT |
15.3600 USDT |
15.5200 USDT |
15.4200 USDT |