Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
19.7361 USDT |
2,461,435.0700 |
19.0700 USDT |
18.8400 USDT |
19.0400 USDT |
20.1500 USDT |
| 2023-04-15 |
19.2069 USDT |
1,511,530.8400 |
19.2200 USDT |
18.9900 USDT |
19.1000 USDT |
19.1300 USDT |
| 2023-04-14 |
18.9780 USDT |
2,165,153.3900 |
18.8300 USDT |
18.4600 USDT |
18.6300 USDT |
19.0900 USDT |
| 2023-04-13 |
18.6907 USDT |
2,440,952.5500 |
18.2600 USDT |
18.1100 USDT |
18.2500 USDT |
18.8100 USDT |
| 2023-04-12 |
18.1339 USDT |
3,545,702.6100 |
18.1300 USDT |
17.6800 USDT |
17.8000 USDT |
18.2700 USDT |
| 2023-04-11 |
18.2626 USDT |
1,463,383.9100 |
17.9300 USDT |
17.8700 USDT |
18.0300 USDT |
18.1600 USDT |
| 2023-04-10 |
17.6696 USDT |
1,004,983.4000 |
17.5400 USDT |
17.3700 USDT |
17.5000 USDT |
17.9400 USDT |
| 2023-04-09 |
17.4185 USDT |
627,745.5500 |
17.4500 USDT |
17.2500 USDT |
17.3100 USDT |
17.5300 USDT |
| 2023-04-08 |
17.5763 USDT |
556,051.5800 |
17.6000 USDT |
17.3300 USDT |
17.4900 USDT |
17.4400 USDT |
| 2023-04-07 |
17.7134 USDT |
1,017,668.8000 |
17.9800 USDT |
17.4200 USDT |
17.6200 USDT |
17.6300 USDT |
| 2023-04-06 |
18.0139 USDT |
1,490,728.2200 |
17.9900 USDT |
17.6300 USDT |
17.8300 USDT |
18.0500 USDT |
| 2023-04-05 |
17.9979 USDT |
2,187,988.9300 |
17.6500 USDT |
17.4400 USDT |
17.7900 USDT |
17.9800 USDT |
| 2023-04-04 |
17.3501 USDT |
1,272,086.0100 |
17.1000 USDT |
16.9700 USDT |
17.0800 USDT |
17.6100 USDT |
| 2023-04-03 |
17.1089 USDT |
1,668,850.2000 |
17.2400 USDT |
16.6500 USDT |
16.9400 USDT |
17.1000 USDT |
| 2023-04-02 |
17.4185 USDT |
914,059.5900 |
17.7900 USDT |
17.0600 USDT |
17.2600 USDT |
17.2500 USDT |
| 2023-04-01 |
17.7026 USDT |
839,871.1600 |
17.7000 USDT |
17.5400 USDT |
17.6600 USDT |
17.8200 USDT |
| 2023-03-31 |
17.4387 USDT |
1,554,556.3600 |
17.2300 USDT |
17.0800 USDT |
17.2200 USDT |
17.7700 USDT |
| 2023-03-30 |
17.2789 USDT |
1,875,566.3900 |
17.3200 USDT |
16.9100 USDT |
17.2200 USDT |
17.2300 USDT |
| 2023-03-29 |
17.2089 USDT |
1,646,987.5500 |
16.7200 USDT |
16.6500 USDT |
16.7700 USDT |
17.3100 USDT |
| 2023-03-28 |
16.5748 USDT |
1,397,686.2200 |
16.4800 USDT |
16.3000 USDT |
16.4700 USDT |
16.7100 USDT |
| 2023-03-27 |
16.5659 USDT |
1,472,804.2100 |
17.1200 USDT |
16.0000 USDT |
16.4600 USDT |
16.4900 USDT |
| 2023-03-26 |
17.0759 USDT |
824,725.6900 |
16.8900 USDT |
16.8600 USDT |
17.0300 USDT |
17.1400 USDT |
| 2023-03-25 |
16.7449 USDT |
976,297.0900 |
16.9600 USDT |
16.3800 USDT |
16.5800 USDT |
16.8000 USDT |
| 2023-03-24 |
17.1457 USDT |
1,153,203.7500 |
17.5400 USDT |
16.6600 USDT |
16.9900 USDT |
17.0000 USDT |
| 2023-03-23 |
17.3681 USDT |
2,118,679.1200 |
16.7500 USDT |
16.5700 USDT |
16.8100 USDT |
17.5600 USDT |
| 2023-03-22 |
17.2344 USDT |
3,526,002.2700 |
17.4300 USDT |
16.2600 USDT |
16.7300 USDT |
16.7300 USDT |
| 2023-03-21 |
17.0336 USDT |
2,020,163.1300 |
16.6400 USDT |
16.3300 USDT |
16.6100 USDT |
17.3700 USDT |
| 2023-03-20 |
17.2228 USDT |
2,418,322.2000 |
17.5300 USDT |
16.5200 USDT |
16.8700 USDT |
16.6000 USDT |
| 2023-03-19 |
17.6059 USDT |
1,869,610.9900 |
16.9900 USDT |
16.9600 USDT |
17.2500 USDT |
17.6800 USDT |
| 2023-03-18 |
17.5144 USDT |
2,984,054.0500 |
17.6400 USDT |
16.8500 USDT |
17.1400 USDT |
16.8900 USDT |
| 2023-03-17 |
16.6005 USDT |
2,450,860.5700 |
15.8300 USDT |
15.6300 USDT |
15.8700 USDT |
17.6600 USDT |
| 2023-03-16 |
15.6820 USDT |
2,101,434.7800 |
15.5500 USDT |
15.2400 USDT |
15.4900 USDT |
15.8400 USDT |
| 2023-03-15 |
16.3309 USDT |
3,315,156.2400 |
17.1500 USDT |
15.3300 USDT |
15.6900 USDT |
15.5200 USDT |
| 2023-03-14 |
17.0073 USDT |
4,779,128.9400 |
16.4700 USDT |
16.0700 USDT |
16.3700 USDT |
17.0700 USDT |
| 2023-03-13 |
16.1644 USDT |
3,648,539.4700 |
16.1700 USDT |
15.4500 USDT |
15.7200 USDT |
16.4200 USDT |
| 2023-03-12 |
15.1963 USDT |
2,907,722.7400 |
14.5100 USDT |
14.2000 USDT |
14.3400 USDT |
16.1900 USDT |
| 2023-03-11 |
14.4187 USDT |
2,580,758.1200 |
14.7900 USDT |
13.9300 USDT |
14.1000 USDT |
14.3900 USDT |
| 2023-03-10 |
14.5381 USDT |
3,162,578.0200 |
14.4200 USDT |
13.8800 USDT |
14.1500 USDT |
14.8600 USDT |
| 2023-03-09 |
14.8765 USDT |
2,466,058.5500 |
15.1100 USDT |
14.2000 USDT |
14.3900 USDT |
14.3700 USDT |
| 2023-03-08 |
15.6809 USDT |
1,583,167.6600 |
16.1700 USDT |
15.0000 USDT |
15.2300 USDT |
15.2100 USDT |
| 2023-03-07 |
16.2323 USDT |
1,420,614.9600 |
16.5100 USDT |
15.8500 USDT |
16.0500 USDT |
16.0800 USDT |
| 2023-03-06 |
16.3160 USDT |
1,336,433.5900 |
16.1400 USDT |
15.8200 USDT |
15.9800 USDT |
16.4900 USDT |
| 2023-03-05 |
16.3121 USDT |
739,956.2200 |
16.1400 USDT |
16.0600 USDT |
16.2200 USDT |
16.1400 USDT |
| 2023-03-04 |
16.3595 USDT |
1,084,605.5800 |
16.6600 USDT |
15.7400 USDT |
16.1100 USDT |
16.0900 USDT |
| 2023-03-03 |
16.3780 USDT |
1,984,456.0100 |
17.4700 USDT |
15.8100 USDT |
16.1400 USDT |
16.6400 USDT |
| 2023-03-02 |
17.3302 USDT |
867,980.6900 |
17.7600 USDT |
17.1100 USDT |
17.2300 USDT |
17.4900 USDT |
| 2023-03-01 |
17.5742 USDT |
1,067,464.4800 |
17.1000 USDT |
16.9800 USDT |
17.1700 USDT |
17.6700 USDT |
| 2023-02-28 |
17.4628 USDT |
1,511,028.7300 |
17.9300 USDT |
16.9300 USDT |
17.1900 USDT |
17.1200 USDT |
| 2023-02-27 |
18.1492 USDT |
1,387,350.2900 |
18.4400 USDT |
17.7100 USDT |
17.8800 USDT |
17.9200 USDT |
| 2023-02-26 |
18.1954 USDT |
982,709.2400 |
17.9500 USDT |
17.8200 USDT |
17.9300 USDT |
18.3900 USDT |