Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
17.6612 USDT |
4,177,874.4800 |
16.8700 USDT |
16.7900 USDT |
16.9800 USDT |
17.3500 USDT |
| 2023-01-21 |
17.3038 USDT |
3,631,101.2600 |
17.4900 USDT |
16.8500 USDT |
17.2200 USDT |
17.0900 USDT |
| 2023-01-20 |
16.8600 USDT |
2,995,403.4200 |
16.1900 USDT |
15.8600 USDT |
15.9700 USDT |
17.3900 USDT |
| 2023-01-19 |
15.9978 USDT |
1,960,845.2500 |
15.8100 USDT |
15.7000 USDT |
15.8800 USDT |
16.0900 USDT |
| 2023-01-18 |
16.5611 USDT |
4,100,224.9300 |
17.1300 USDT |
15.5000 USDT |
16.0900 USDT |
15.7800 USDT |
| 2023-01-17 |
17.3107 USDT |
4,250,203.5700 |
16.7400 USDT |
16.5300 USDT |
16.8900 USDT |
17.1400 USDT |
| 2023-01-16 |
16.6894 USDT |
3,920,439.0800 |
16.7900 USDT |
16.0600 USDT |
16.6200 USDT |
16.7400 USDT |
| 2023-01-15 |
16.5880 USDT |
4,648,805.0200 |
16.9300 USDT |
16.0000 USDT |
16.3100 USDT |
16.7400 USDT |
| 2023-01-14 |
16.9106 USDT |
10,225,739.1000 |
15.9700 USDT |
15.7900 USDT |
16.7500 USDT |
16.9500 USDT |
| 2023-01-13 |
15.7053 USDT |
5,235,416.4000 |
15.4400 USDT |
14.9500 USDT |
15.2400 USDT |
15.9500 USDT |
| 2023-01-12 |
15.5300 USDT |
8,119,974.5400 |
15.8600 USDT |
14.6500 USDT |
15.0600 USDT |
15.2600 USDT |
| 2023-01-11 |
14.1924 USDT |
9,100,927.7300 |
12.7300 USDT |
12.2500 USDT |
12.4800 USDT |
15.7400 USDT |
| 2023-01-10 |
12.5416 USDT |
1,867,826.1200 |
12.1900 USDT |
12.0200 USDT |
12.3100 USDT |
12.7400 USDT |
| 2023-01-09 |
12.4072 USDT |
2,585,072.0300 |
12.0900 USDT |
12.0800 USDT |
12.2300 USDT |
12.2000 USDT |
| 2023-01-08 |
11.8540 USDT |
941,619.8200 |
11.7500 USDT |
11.5800 USDT |
11.6600 USDT |
12.0200 USDT |
| 2023-01-07 |
11.7607 USDT |
504,056.3600 |
11.7900 USDT |
11.6500 USDT |
11.6800 USDT |
11.7200 USDT |
| 2023-01-06 |
11.5893 USDT |
1,210,205.4200 |
11.7400 USDT |
11.3600 USDT |
11.4600 USDT |
11.7700 USDT |
| 2023-01-05 |
11.9158 USDT |
1,133,931.8800 |
12.0900 USDT |
11.7100 USDT |
11.7700 USDT |
11.7800 USDT |
| 2023-01-04 |
11.9027 USDT |
1,859,066.0300 |
11.3800 USDT |
11.3400 USDT |
11.4200 USDT |
12.0700 USDT |
| 2023-01-03 |
11.3077 USDT |
1,149,406.0600 |
11.1600 USDT |
11.0600 USDT |
11.1500 USDT |
11.3900 USDT |
| 2023-01-02 |
11.0677 USDT |
984,497.8900 |
10.8700 USDT |
10.7000 USDT |
10.7900 USDT |
11.1600 USDT |
| 2023-01-01 |
10.8046 USDT |
810,258.6400 |
10.9000 USDT |
10.6400 USDT |
10.7100 USDT |
10.8900 USDT |
| 2022-12-31 |
10.9377 USDT |
430,115.7500 |
10.8700 USDT |
10.8400 USDT |
10.8800 USDT |
10.8500 USDT |
| 2022-12-30 |
10.7907 USDT |
1,028,262.2900 |
10.9800 USDT |
10.5400 USDT |
10.7400 USDT |
10.8500 USDT |
| 2022-12-29 |
10.9898 USDT |
1,001,782.9410 |
11.2200 USDT |
10.6100 USDT |
10.8600 USDT |
10.9700 USDT |
| 2022-12-28 |
11.3292 USDT |
954,995.1000 |
11.6400 USDT |
11.0900 USDT |
11.1800 USDT |
11.1900 USDT |
| 2022-12-27 |
11.6782 USDT |
831,300.5100 |
11.7200 USDT |
11.5300 USDT |
11.6200 USDT |
11.6400 USDT |
| 2022-12-26 |
11.6643 USDT |
653,839.5700 |
11.6900 USDT |
11.5700 USDT |
11.6000 USDT |
11.7300 USDT |
| 2022-12-25 |
11.6294 USDT |
627,875.8400 |
11.6800 USDT |
11.5100 USDT |
11.5900 USDT |
11.6800 USDT |
| 2022-12-24 |
11.7061 USDT |
345,420.4100 |
11.7900 USDT |
11.6400 USDT |
11.6700 USDT |
11.6900 USDT |
| 2022-12-23 |
11.7959 USDT |
496,786.2900 |
11.8500 USDT |
11.6700 USDT |
11.7800 USDT |
11.7800 USDT |
| 2022-12-22 |
11.6688 USDT |
616,663.9100 |
11.7100 USDT |
11.4500 USDT |
11.5500 USDT |
11.8200 USDT |
| 2022-12-21 |
11.8006 USDT |
532,245.1400 |
11.9500 USDT |
11.6200 USDT |
11.6600 USDT |
11.6600 USDT |
| 2022-12-20 |
11.8015 USDT |
1,210,605.9100 |
11.4000 USDT |
11.3400 USDT |
11.4800 USDT |
11.9600 USDT |
| 2022-12-19 |
11.7780 USDT |
976,710.0700 |
11.9300 USDT |
11.1500 USDT |
11.4000 USDT |
11.3800 USDT |
| 2022-12-18 |
11.9152 USDT |
638,741.6400 |
11.9600 USDT |
11.7900 USDT |
11.8500 USDT |
11.9200 USDT |
| 2022-12-17 |
11.8323 USDT |
834,924.6000 |
11.8400 USDT |
11.5200 USDT |
11.7500 USDT |
11.9200 USDT |
| 2022-12-16 |
12.6029 USDT |
1,566,103.3800 |
13.1700 USDT |
11.7800 USDT |
12.0200 USDT |
11.8600 USDT |
| 2022-12-15 |
13.4895 USDT |
1,226,915.0500 |
13.7100 USDT |
13.0600 USDT |
13.2100 USDT |
13.1700 USDT |
| 2022-12-14 |
13.8319 USDT |
1,640,362.0600 |
13.7600 USDT |
13.5600 USDT |
13.7100 USDT |
13.7300 USDT |
| 2022-12-13 |
13.5681 USDT |
3,014,302.0400 |
13.0100 USDT |
12.5500 USDT |
12.7500 USDT |
13.7500 USDT |
| 2022-12-12 |
12.7770 USDT |
1,060,422.6600 |
12.9800 USDT |
12.5200 USDT |
12.7500 USDT |
13.0000 USDT |
| 2022-12-11 |
13.3197 USDT |
567,983.3500 |
13.4900 USDT |
13.0100 USDT |
13.1900 USDT |
13.0300 USDT |
| 2022-12-10 |
13.4750 USDT |
505,798.3200 |
13.4600 USDT |
13.3400 USDT |
13.3800 USDT |
13.4600 USDT |
| 2022-12-09 |
13.4761 USDT |
721,183.4600 |
13.4100 USDT |
13.3600 USDT |
13.4200 USDT |
13.4600 USDT |
| 2022-12-08 |
13.2931 USDT |
886,933.5200 |
13.2800 USDT |
13.0600 USDT |
13.2000 USDT |
13.4000 USDT |
| 2022-12-07 |
13.2328 USDT |
1,075,194.4700 |
13.6800 USDT |
13.0000 USDT |
13.1300 USDT |
13.2500 USDT |
| 2022-12-06 |
13.5747 USDT |
787,936.1600 |
13.6000 USDT |
13.4500 USDT |
13.5400 USDT |
13.6400 USDT |
| 2022-12-05 |
13.9284 USDT |
1,417,374.1300 |
13.9300 USDT |
13.3800 USDT |
13.6000 USDT |
13.5200 USDT |
| 2022-12-04 |
13.6836 USDT |
1,038,956.8000 |
13.4000 USDT |
13.4000 USDT |
13.6400 USDT |
13.8100 USDT |