Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
14.3106 USDT |
2,825,132.6700 |
14.7900 USDT |
13.4800 USDT |
13.9000 USDT |
13.9000 USDT |
| 2023-06-04 |
14.7604 USDT |
1,023,430.6600 |
14.5700 USDT |
14.5200 USDT |
14.5900 USDT |
14.8800 USDT |
| 2023-06-03 |
14.5221 USDT |
724,359.4900 |
14.4900 USDT |
14.3900 USDT |
14.4700 USDT |
14.5600 USDT |
| 2023-06-02 |
14.3851 USDT |
1,155,730.5600 |
14.0900 USDT |
13.9600 USDT |
14.1800 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1022 USDT |
1,007,424.2700 |
14.1000 USDT |
13.8300 USDT |
14.0400 USDT |
14.1400 USDT |
| 2023-05-31 |
14.1396 USDT |
1,134,242.0700 |
14.4400 USDT |
13.9600 USDT |
14.0700 USDT |
14.0900 USDT |
| 2023-05-30 |
14.5398 USDT |
1,186,755.7700 |
14.4800 USDT |
14.3700 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-05-29 |
14.6171 USDT |
1,316,420.3100 |
14.9000 USDT |
14.3500 USDT |
14.4600 USDT |
14.4800 USDT |
| 2023-05-28 |
14.6585 USDT |
1,660,137.9700 |
14.5600 USDT |
14.2400 USDT |
14.4800 USDT |
14.9100 USDT |
| 2023-05-27 |
14.3895 USDT |
849,568.9100 |
14.3300 USDT |
14.2600 USDT |
14.3000 USDT |
14.5400 USDT |
| 2023-05-26 |
14.1923 USDT |
1,099,675.6800 |
14.0800 USDT |
13.9600 USDT |
14.0500 USDT |
14.3600 USDT |
| 2023-05-25 |
14.0834 USDT |
1,400,790.5100 |
14.1400 USDT |
13.7100 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-24 |
14.2638 USDT |
1,517,928.1200 |
14.7100 USDT |
14.0000 USDT |
14.1100 USDT |
14.1500 USDT |
| 2023-05-23 |
14.7470 USDT |
1,069,203.1000 |
14.6800 USDT |
14.6000 USDT |
14.6900 USDT |
14.7100 USDT |
| 2023-05-22 |
14.5189 USDT |
1,330,479.9400 |
14.3100 USDT |
14.0800 USDT |
14.2500 USDT |
14.6800 USDT |
| 2023-05-21 |
14.4148 USDT |
787,890.6700 |
14.6300 USDT |
14.1700 USDT |
14.3300 USDT |
14.3500 USDT |
| 2023-05-20 |
14.6099 USDT |
449,861.1000 |
14.6800 USDT |
14.5300 USDT |
14.5800 USDT |
14.6300 USDT |
| 2023-05-19 |
14.6898 USDT |
841,514.2200 |
14.6800 USDT |
14.5600 USDT |
14.6500 USDT |
14.7000 USDT |
| 2023-05-18 |
14.8163 USDT |
1,390,295.5100 |
15.1800 USDT |
14.4200 USDT |
14.5800 USDT |
14.7000 USDT |
| 2023-05-17 |
14.9529 USDT |
1,356,490.3600 |
14.9100 USDT |
14.6100 USDT |
14.7700 USDT |
15.1800 USDT |
| 2023-05-16 |
14.9192 USDT |
1,033,107.5700 |
15.0800 USDT |
14.7300 USDT |
14.8200 USDT |
14.8600 USDT |
| 2023-05-15 |
15.1792 USDT |
1,270,450.5300 |
15.0200 USDT |
14.8000 USDT |
15.0300 USDT |
15.1500 USDT |
| 2023-05-14 |
14.9762 USDT |
648,049.7400 |
14.9100 USDT |
14.7900 USDT |
14.8900 USDT |
15.0100 USDT |
| 2023-05-13 |
15.0381 USDT |
567,455.8800 |
15.1900 USDT |
14.9000 USDT |
14.9700 USDT |
14.9700 USDT |
| 2023-05-12 |
14.8715 USDT |
1,501,193.0600 |
14.9600 USDT |
14.5200 USDT |
14.7600 USDT |
15.1500 USDT |
| 2023-05-11 |
15.1295 USDT |
1,323,603.7600 |
15.5200 USDT |
14.7600 USDT |
14.9500 USDT |
14.9300 USDT |
| 2023-05-10 |
15.3348 USDT |
2,635,340.0700 |
15.3200 USDT |
14.6600 USDT |
15.2400 USDT |
15.5400 USDT |
| 2023-05-09 |
15.3951 USDT |
962,572.1300 |
15.4200 USDT |
15.2100 USDT |
15.3000 USDT |
15.3500 USDT |
| 2023-05-08 |
15.5913 USDT |
2,601,881.9400 |
16.4100 USDT |
14.8000 USDT |
15.3400 USDT |
15.3800 USDT |
| 2023-05-07 |
16.5913 USDT |
706,605.6700 |
16.5800 USDT |
16.4200 USDT |
16.5400 USDT |
16.4900 USDT |
| 2023-05-06 |
16.8278 USDT |
1,228,951.7200 |
17.3800 USDT |
16.4300 USDT |
16.5400 USDT |
16.5800 USDT |
| 2023-05-05 |
17.1822 USDT |
1,636,529.7100 |
16.9300 USDT |
16.7300 USDT |
17.0000 USDT |
17.3700 USDT |
| 2023-05-04 |
16.9886 USDT |
905,563.2500 |
17.2200 USDT |
16.7800 USDT |
16.8700 USDT |
16.9000 USDT |
| 2023-05-03 |
16.8400 USDT |
1,393,042.5100 |
16.8400 USDT |
16.3900 USDT |
16.5600 USDT |
17.2600 USDT |
| 2023-05-02 |
16.7120 USDT |
774,337.1600 |
16.6400 USDT |
16.4900 USDT |
16.5700 USDT |
16.8800 USDT |
| 2023-05-01 |
16.8575 USDT |
1,146,633.1000 |
17.1000 USDT |
16.5100 USDT |
16.6400 USDT |
16.6400 USDT |
| 2023-04-30 |
17.4327 USDT |
857,041.7800 |
17.4900 USDT |
17.0700 USDT |
17.2500 USDT |
17.2500 USDT |
| 2023-04-29 |
17.5383 USDT |
583,250.9600 |
17.5600 USDT |
17.3300 USDT |
17.4200 USDT |
17.4000 USDT |
| 2023-04-28 |
17.5099 USDT |
904,012.2800 |
17.7200 USDT |
17.2100 USDT |
17.4000 USDT |
17.5000 USDT |
| 2023-04-27 |
17.5481 USDT |
1,547,795.4000 |
17.1800 USDT |
17.1100 USDT |
17.3900 USDT |
17.7700 USDT |
| 2023-04-26 |
17.3270 USDT |
2,819,227.6300 |
17.6200 USDT |
16.2700 USDT |
17.0200 USDT |
17.1800 USDT |
| 2023-04-25 |
17.1459 USDT |
1,679,498.4800 |
16.9300 USDT |
16.7500 USDT |
16.8800 USDT |
17.6300 USDT |
| 2023-04-24 |
16.8948 USDT |
1,219,796.9000 |
16.8500 USDT |
16.5400 USDT |
16.7300 USDT |
16.9500 USDT |
| 2023-04-23 |
16.9056 USDT |
1,057,158.9600 |
17.2200 USDT |
16.4900 USDT |
16.7100 USDT |
16.9200 USDT |
| 2023-04-22 |
17.1276 USDT |
1,152,262.2400 |
16.9400 USDT |
16.8100 USDT |
16.9600 USDT |
17.2200 USDT |
| 2023-04-21 |
17.6024 USDT |
2,941,273.4800 |
18.3000 USDT |
16.7200 USDT |
16.8800 USDT |
16.9300 USDT |
| 2023-04-20 |
18.8273 USDT |
2,520,854.9300 |
18.9800 USDT |
18.1300 USDT |
18.4500 USDT |
18.3100 USDT |
| 2023-04-19 |
19.6579 USDT |
3,524,233.5000 |
21.2000 USDT |
18.5500 USDT |
19.1300 USDT |
18.8000 USDT |
| 2023-04-18 |
21.1289 USDT |
2,365,957.0200 |
20.5200 USDT |
20.2600 USDT |
20.6200 USDT |
21.1000 USDT |
| 2023-04-17 |
20.6405 USDT |
4,279,204.6400 |
20.1700 USDT |
19.9600 USDT |
20.3400 USDT |
20.6000 USDT |