Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
9.9606 TUSD |
1,965.3900 AVAX |
10.0400 TUSD |
9.7600 TUSD |
9.9000 TUSD |
9.9500 TUSD |
| 2023-08-31 |
10.1977 TUSD |
818.0100 AVAX |
10.3800 TUSD |
9.9000 TUSD |
9.9600 TUSD |
9.9600 TUSD |
| 2023-08-30 |
10.5257 TUSD |
870.0000 AVAX |
10.7300 TUSD |
10.3500 TUSD |
10.3800 TUSD |
10.4300 TUSD |
| 2023-08-29 |
10.7197 TUSD |
1,306.1600 AVAX |
10.3900 TUSD |
10.3600 TUSD |
10.3800 TUSD |
10.8000 TUSD |
| 2023-08-28 |
10.1008 TUSD |
854.1300 AVAX |
10.1800 TUSD |
9.9400 TUSD |
10.0000 TUSD |
10.3400 TUSD |
| 2023-08-27 |
10.1812 TUSD |
345.6400 AVAX |
10.1100 TUSD |
10.1000 TUSD |
10.1000 TUSD |
10.1800 TUSD |
| 2023-08-26 |
10.0497 TUSD |
498.0800 AVAX |
10.0400 TUSD |
10.0100 TUSD |
10.0100 TUSD |
10.1100 TUSD |
| 2023-08-25 |
9.9950 TUSD |
848.2200 AVAX |
10.1200 TUSD |
9.9000 TUSD |
9.9000 TUSD |
10.0400 TUSD |
| 2023-08-24 |
10.2082 TUSD |
568.6800 AVAX |
10.3700 TUSD |
10.0000 TUSD |
10.0000 TUSD |
10.1000 TUSD |
| 2023-08-23 |
10.2845 TUSD |
1,229.3700 AVAX |
10.1600 TUSD |
10.1000 TUSD |
10.1000 TUSD |
10.3400 TUSD |
| 2023-08-22 |
10.0273 TUSD |
954.5800 AVAX |
10.3600 TUSD |
9.7300 TUSD |
9.9100 TUSD |
10.1200 TUSD |
| 2023-08-21 |
10.4937 TUSD |
651.8500 AVAX |
10.8300 TUSD |
10.2000 TUSD |
10.3100 TUSD |
10.3600 TUSD |
| 2023-08-20 |
10.8350 TUSD |
564.2300 AVAX |
10.8300 TUSD |
10.7300 TUSD |
10.8000 TUSD |
10.9000 TUSD |
| 2023-08-19 |
10.7497 TUSD |
691.1500 AVAX |
10.8400 TUSD |
10.6000 TUSD |
10.6000 TUSD |
10.7900 TUSD |
| 2023-08-18 |
10.7727 TUSD |
882.1900 AVAX |
10.7300 TUSD |
10.6000 TUSD |
10.6500 TUSD |
10.8600 TUSD |
| 2023-08-17 |
10.8017 TUSD |
4,485.6500 AVAX |
11.3100 TUSD |
10.0000 TUSD |
10.6900 TUSD |
10.6500 TUSD |
| 2023-08-16 |
11.5794 TUSD |
806.6400 AVAX |
11.8200 TUSD |
11.2200 TUSD |
11.3100 TUSD |
11.3700 TUSD |
| 2023-08-15 |
11.7452 TUSD |
2,330.3700 AVAX |
12.3900 TUSD |
11.3500 TUSD |
11.8100 TUSD |
11.8100 TUSD |
| 2023-08-14 |
12.3585 TUSD |
453.7300 AVAX |
12.2700 TUSD |
12.2000 TUSD |
12.2400 TUSD |
12.3600 TUSD |
| 2023-08-13 |
12.3683 TUSD |
240.9400 AVAX |
12.3900 TUSD |
12.3000 TUSD |
12.3400 TUSD |
12.3800 TUSD |
| 2023-08-12 |
12.4619 TUSD |
374.3000 AVAX |
12.4900 TUSD |
12.3900 TUSD |
12.4300 TUSD |
12.4300 TUSD |
| 2023-08-11 |
12.4594 TUSD |
195.5600 AVAX |
12.5200 TUSD |
12.3900 TUSD |
12.3900 TUSD |
12.4700 TUSD |
| 2023-08-10 |
12.5534 TUSD |
3,822.9100 AVAX |
12.6400 TUSD |
12.4800 TUSD |
12.5000 TUSD |
12.5000 TUSD |
| 2023-08-09 |
12.6825 TUSD |
418.2900 AVAX |
12.7200 TUSD |
12.5500 TUSD |
12.5900 TUSD |
12.6000 TUSD |
| 2023-08-08 |
12.5608 TUSD |
1,592.5600 AVAX |
12.4700 TUSD |
12.4000 TUSD |
12.4400 TUSD |
12.7200 TUSD |
| 2023-08-07 |
12.5651 TUSD |
829.8200 AVAX |
12.6000 TUSD |
12.2500 TUSD |
12.3200 TUSD |
12.4300 TUSD |
| 2023-08-06 |
12.5899 TUSD |
2,124.1100 AVAX |
12.4200 TUSD |
12.4200 TUSD |
12.4200 TUSD |
12.6100 TUSD |
| 2023-08-05 |
12.3038 TUSD |
619.6400 AVAX |
12.4200 TUSD |
12.2100 TUSD |
12.2800 TUSD |
12.4200 TUSD |
| 2023-08-04 |
12.4914 TUSD |
2,399.0300 AVAX |
12.4200 TUSD |
12.3000 TUSD |
12.3100 TUSD |
12.4000 TUSD |
| 2023-08-03 |
12.5121 TUSD |
824.8800 AVAX |
12.5100 TUSD |
12.4000 TUSD |
12.4000 TUSD |
12.4600 TUSD |
| 2023-08-02 |
12.5646 TUSD |
901.9500 AVAX |
12.7800 TUSD |
12.3800 TUSD |
12.5200 TUSD |
12.5000 TUSD |
| 2023-08-01 |
12.6292 TUSD |
1,484.5200 AVAX |
12.8500 TUSD |
12.2100 TUSD |
12.6300 TUSD |
12.7800 TUSD |
| 2023-07-31 |
12.9383 TUSD |
1,409.7900 AVAX |
13.1500 TUSD |
12.7800 TUSD |
12.8600 TUSD |
12.8500 TUSD |
| 2023-07-30 |
13.2365 TUSD |
871.0800 AVAX |
13.2500 TUSD |
12.9100 TUSD |
13.1100 TUSD |
13.1100 TUSD |
| 2023-07-29 |
13.2280 TUSD |
852.0700 AVAX |
13.2400 TUSD |
13.1700 TUSD |
13.1900 TUSD |
13.2300 TUSD |
| 2023-07-28 |
13.1863 TUSD |
479.0900 AVAX |
13.1700 TUSD |
13.1300 TUSD |
13.1400 TUSD |
13.2700 TUSD |
| 2023-07-27 |
13.3340 TUSD |
339.4200 AVAX |
13.2500 TUSD |
13.0700 TUSD |
13.1200 TUSD |
13.2000 TUSD |
| 2023-07-26 |
13.2338 TUSD |
1,289.4600 AVAX |
13.3900 TUSD |
13.1500 TUSD |
13.1700 TUSD |
13.2800 TUSD |
| 2023-07-25 |
13.3260 TUSD |
2,353.5800 AVAX |
13.1400 TUSD |
13.1000 TUSD |
13.1000 TUSD |
13.4200 TUSD |
| 2023-07-24 |
13.2423 TUSD |
1,004.7200 AVAX |
13.5200 TUSD |
12.8700 TUSD |
13.0000 TUSD |
13.1400 TUSD |
| 2023-07-23 |
13.6134 TUSD |
1,081.0700 AVAX |
13.4500 TUSD |
13.4200 TUSD |
13.4200 TUSD |
13.5800 TUSD |
| 2023-07-22 |
13.7808 TUSD |
944.6500 AVAX |
14.0400 TUSD |
13.3900 TUSD |
13.6800 TUSD |
13.3900 TUSD |
| 2023-07-21 |
13.9275 TUSD |
1,015.9500 AVAX |
13.8800 TUSD |
13.7400 TUSD |
13.8300 TUSD |
13.9600 TUSD |
| 2023-07-20 |
14.0400 TUSD |
1,279.3200 AVAX |
13.7600 TUSD |
13.7200 TUSD |
13.7500 TUSD |
13.9100 TUSD |