Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
58.0507 TUSD |
6,139.3900 AVAX |
60.3700 TUSD |
53.1200 TUSD |
54.2900 TUSD |
53.5500 TUSD |
| 2024-03-18 |
61.6113 TUSD |
5,033.6900 AVAX |
58.1300 TUSD |
55.3400 TUSD |
57.6900 TUSD |
61.8900 TUSD |
| 2024-03-17 |
55.1827 TUSD |
2,457.8800 AVAX |
53.7200 TUSD |
49.9800 TUSD |
51.5400 TUSD |
57.4800 TUSD |
| 2024-03-16 |
56.8644 TUSD |
5,819.2100 AVAX |
58.1900 TUSD |
52.3700 TUSD |
53.1000 TUSD |
52.5200 TUSD |
| 2024-03-15 |
54.6270 TUSD |
7,649.1100 AVAX |
54.3900 TUSD |
48.0000 TUSD |
51.5800 TUSD |
58.3600 TUSD |
| 2024-03-14 |
55.5391 TUSD |
3,644.7500 AVAX |
54.7400 TUSD |
50.6500 TUSD |
52.2600 TUSD |
54.2700 TUSD |
| 2024-03-13 |
53.9360 TUSD |
2,475.9900 AVAX |
55.4100 TUSD |
52.2700 TUSD |
53.5700 TUSD |
54.1400 TUSD |
| 2024-03-12 |
52.2546 TUSD |
9,482.4400 AVAX |
48.9400 TUSD |
46.3100 TUSD |
47.3600 TUSD |
55.3200 TUSD |
| 2024-03-11 |
45.7808 TUSD |
4,198.6500 AVAX |
42.0200 TUSD |
40.0700 TUSD |
41.2300 TUSD |
48.8600 TUSD |
| 2024-03-10 |
42.4470 TUSD |
720.2300 AVAX |
42.7800 TUSD |
41.0000 TUSD |
41.8200 TUSD |
41.8300 TUSD |
| 2024-03-09 |
42.9858 TUSD |
403.1700 AVAX |
42.6000 TUSD |
42.4500 TUSD |
42.5300 TUSD |
43.0100 TUSD |
| 2024-03-08 |
42.5217 TUSD |
1,889.4200 AVAX |
43.2300 TUSD |
41.1800 TUSD |
42.3400 TUSD |
42.6000 TUSD |
| 2024-03-07 |
43.0765 TUSD |
2,731.5400 AVAX |
41.7300 TUSD |
41.6000 TUSD |
42.3600 TUSD |
43.5600 TUSD |
| 2024-03-06 |
40.2965 TUSD |
2,095.5800 AVAX |
39.4000 TUSD |
37.9800 TUSD |
38.3500 TUSD |
41.4100 TUSD |
| 2024-03-05 |
41.3393 TUSD |
11,286.6200 AVAX |
43.0900 TUSD |
34.5100 TUSD |
38.2700 TUSD |
39.4000 TUSD |
| 2024-03-04 |
43.1806 TUSD |
4,722.3600 AVAX |
42.6100 TUSD |
41.4900 TUSD |
42.4200 TUSD |
42.9100 TUSD |
| 2024-03-03 |
42.8087 TUSD |
1,807.4800 AVAX |
44.5400 TUSD |
40.5900 TUSD |
42.4200 TUSD |
42.6100 TUSD |
| 2024-03-02 |
43.0791 TUSD |
1,935.3900 AVAX |
42.6800 TUSD |
42.0000 TUSD |
42.4500 TUSD |
44.2800 TUSD |
| 2024-03-01 |
42.3272 TUSD |
2,228.2100 AVAX |
41.0600 TUSD |
41.0400 TUSD |
41.7400 TUSD |
42.7900 TUSD |
| 2024-02-29 |
42.5618 TUSD |
4,888.0600 AVAX |
42.0600 TUSD |
39.6500 TUSD |
40.7700 TUSD |
40.8900 TUSD |
| 2024-02-28 |
40.9234 TUSD |
3,224.8300 AVAX |
40.5600 TUSD |
36.0700 TUSD |
40.5200 TUSD |
42.0000 TUSD |
| 2024-02-27 |
40.4292 TUSD |
1,504.2900 AVAX |
40.3100 TUSD |
39.7700 TUSD |
40.1500 TUSD |
40.5700 TUSD |
| 2024-02-26 |
38.8917 TUSD |
2,323.6700 AVAX |
38.4200 TUSD |
37.2900 TUSD |
37.7100 TUSD |
40.1600 TUSD |
| 2024-02-25 |
37.8671 TUSD |
878.3400 AVAX |
37.7100 TUSD |
37.4200 TUSD |
37.5300 TUSD |
38.4200 TUSD |
| 2024-02-24 |
37.4341 TUSD |
509.9300 AVAX |
36.7400 TUSD |
36.4800 TUSD |
36.4800 TUSD |
37.7300 TUSD |
| 2024-02-23 |
37.0733 TUSD |
1,010.8400 AVAX |
37.8200 TUSD |
36.1200 TUSD |
36.9000 TUSD |
36.9000 TUSD |
| 2024-02-22 |
38.2199 TUSD |
1,112.8300 AVAX |
38.5000 TUSD |
37.4800 TUSD |
37.8500 TUSD |
37.9800 TUSD |
| 2024-02-21 |
37.7709 TUSD |
1,154.5900 AVAX |
39.4000 TUSD |
36.8200 TUSD |
37.2500 TUSD |
38.3600 TUSD |
| 2024-02-20 |
39.1898 TUSD |
1,681.7100 AVAX |
40.4900 TUSD |
37.8100 TUSD |
38.4300 TUSD |
39.4600 TUSD |
| 2024-02-19 |
40.7657 TUSD |
1,415.3100 AVAX |
41.1600 TUSD |
40.0500 TUSD |
40.2800 TUSD |
40.6700 TUSD |
| 2024-02-18 |
41.0075 TUSD |
649.1700 AVAX |
40.7900 TUSD |
40.1700 TUSD |
40.3000 TUSD |
41.4500 TUSD |
| 2024-02-17 |
40.4857 TUSD |
543.0900 AVAX |
41.1100 TUSD |
39.4600 TUSD |
40.0200 TUSD |
40.7300 TUSD |
| 2024-02-16 |
41.4460 TUSD |
1,227.1300 AVAX |
42.3000 TUSD |
40.4800 TUSD |
40.8900 TUSD |
41.3200 TUSD |
| 2024-02-15 |
43.0512 TUSD |
4,268.6400 AVAX |
42.9000 TUSD |
41.7800 TUSD |
42.3200 TUSD |
42.4200 TUSD |
| 2024-02-14 |
41.6412 TUSD |
2,603.9700 AVAX |
40.0100 TUSD |
39.6100 TUSD |
39.7400 TUSD |
42.8900 TUSD |
| 2024-02-13 |
41.0225 TUSD |
2,634.3100 AVAX |
41.7800 TUSD |
39.3900 TUSD |
39.9200 TUSD |
40.0700 TUSD |
| 2024-02-12 |
40.2064 TUSD |
3,210.2200 AVAX |
40.4900 TUSD |
39.1600 TUSD |
39.4700 TUSD |
41.9300 TUSD |
| 2024-02-11 |
41.0109 TUSD |
926.8100 AVAX |
41.1200 TUSD |
40.1400 TUSD |
40.3300 TUSD |
40.3000 TUSD |
| 2024-02-10 |
39.9488 TUSD |
2,409.2900 AVAX |
38.7400 TUSD |
38.7400 TUSD |
39.3000 TUSD |
40.7500 TUSD |
| 2024-02-09 |
37.9573 TUSD |
3,984.0600 AVAX |
36.1300 TUSD |
36.1200 TUSD |
36.3300 TUSD |
38.7200 TUSD |
| 2024-02-08 |
36.0587 TUSD |
2,076.2000 AVAX |
35.7400 TUSD |
35.6700 TUSD |
35.7600 TUSD |
36.0900 TUSD |
| 2024-02-07 |
35.2405 TUSD |
2,568.7400 AVAX |
34.6300 TUSD |
34.2900 TUSD |
34.5000 TUSD |
35.7800 TUSD |
| 2024-02-06 |
34.7460 TUSD |
1,327.9200 AVAX |
35.1100 TUSD |
34.3900 TUSD |
34.5900 TUSD |
34.6600 TUSD |
| 2024-02-05 |
35.5253 TUSD |
1,163.5700 AVAX |
35.3700 TUSD |
34.8400 TUSD |
34.8700 TUSD |
35.1700 TUSD |
| 2024-02-04 |
36.0857 TUSD |
1,129.9100 AVAX |
36.4000 TUSD |
35.2100 TUSD |
35.6000 TUSD |
35.3900 TUSD |
| 2024-02-03 |
37.0827 TUSD |
1,912.4600 AVAX |
37.0700 TUSD |
35.8800 TUSD |
36.1500 TUSD |
36.4600 TUSD |
| 2024-02-02 |
36.1022 TUSD |
3,623.8100 AVAX |
34.3000 TUSD |
34.2400 TUSD |
34.7200 TUSD |
37.1400 TUSD |
| 2024-02-01 |
33.6692 TUSD |
1,736.0800 AVAX |
33.5800 TUSD |
32.7800 TUSD |
33.2800 TUSD |
34.2100 TUSD |
| 2024-01-31 |
35.1171 TUSD |
2,914.3600 AVAX |
35.5700 TUSD |
33.7700 TUSD |
33.9000 TUSD |
33.7700 TUSD |
| 2024-01-30 |
36.6418 TUSD |
5,017.7600 AVAX |
36.4000 TUSD |
35.9300 TUSD |
36.0300 TUSD |
36.0300 TUSD |