Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
9.5522 TUSD |
2,448.9200 AVAX |
9.2800 TUSD |
9.2000 TUSD |
9.2000 TUSD |
9.6400 TUSD |
| 2023-10-20 |
9.2082 TUSD |
1,200.9100 AVAX |
9.1100 TUSD |
9.0500 TUSD |
9.1000 TUSD |
9.2100 TUSD |
| 2023-10-19 |
8.8464 TUSD |
2,464.0900 AVAX |
8.9400 TUSD |
8.6700 TUSD |
8.7800 TUSD |
9.0800 TUSD |
| 2023-10-18 |
8.9956 TUSD |
487.6300 AVAX |
9.1400 TUSD |
8.8600 TUSD |
8.8900 TUSD |
8.9400 TUSD |
| 2023-10-17 |
9.2659 TUSD |
659.2000 AVAX |
9.3900 TUSD |
9.0500 TUSD |
9.1300 TUSD |
9.1400 TUSD |
| 2023-10-16 |
9.4770 TUSD |
2,590.9300 AVAX |
9.1500 TUSD |
9.1500 TUSD |
9.1500 TUSD |
9.4600 TUSD |
| 2023-10-15 |
9.1820 TUSD |
1,252.1400 AVAX |
9.1300 TUSD |
9.1000 TUSD |
9.1100 TUSD |
9.1900 TUSD |
| 2023-10-14 |
9.2053 TUSD |
163.2700 AVAX |
9.1700 TUSD |
9.1600 TUSD |
9.1700 TUSD |
9.1900 TUSD |
| 2023-10-13 |
9.2320 TUSD |
321.2600 AVAX |
9.1400 TUSD |
9.0300 TUSD |
9.1000 TUSD |
9.1500 TUSD |
| 2023-10-12 |
8.9764 TUSD |
1,928.0400 AVAX |
9.2900 TUSD |
8.8000 TUSD |
8.9200 TUSD |
9.1400 TUSD |
| 2023-10-11 |
9.3380 TUSD |
1,063.4400 AVAX |
9.4400 TUSD |
9.2300 TUSD |
9.2700 TUSD |
9.2700 TUSD |
| 2023-10-10 |
9.7202 TUSD |
719.6500 AVAX |
9.5600 TUSD |
9.4400 TUSD |
9.4400 TUSD |
9.4400 TUSD |
| 2023-10-09 |
9.6448 TUSD |
3,079.5000 AVAX |
10.0300 TUSD |
9.3200 TUSD |
9.4000 TUSD |
9.4900 TUSD |
| 2023-10-08 |
10.1072 TUSD |
2,076.3200 AVAX |
10.4400 TUSD |
10.0000 TUSD |
10.0400 TUSD |
10.1100 TUSD |
| 2023-10-07 |
10.9790 TUSD |
6,800.2400 AVAX |
10.8000 TUSD |
10.2400 TUSD |
10.3400 TUSD |
10.3600 TUSD |
| 2023-10-06 |
10.5949 TUSD |
5,034.0200 AVAX |
10.2400 TUSD |
10.1600 TUSD |
10.1900 TUSD |
10.6800 TUSD |
| 2023-10-05 |
10.0805 TUSD |
2,971.2000 AVAX |
10.1500 TUSD |
9.8200 TUSD |
9.8400 TUSD |
10.2200 TUSD |
| 2023-10-04 |
9.6117 TUSD |
3,879.7600 AVAX |
9.4000 TUSD |
9.1400 TUSD |
9.2200 TUSD |
10.2400 TUSD |
| 2023-10-03 |
9.3580 TUSD |
534.3600 AVAX |
9.3600 TUSD |
9.2500 TUSD |
9.3000 TUSD |
9.4900 TUSD |
| 2023-10-02 |
9.6126 TUSD |
1,427.5200 AVAX |
9.7300 TUSD |
9.1900 TUSD |
9.2500 TUSD |
9.2500 TUSD |
| 2023-10-01 |
9.5753 TUSD |
3,656.3700 AVAX |
9.2500 TUSD |
9.2300 TUSD |
9.2500 TUSD |
9.8000 TUSD |
| 2023-09-30 |
9.1949 TUSD |
290.1100 AVAX |
9.1800 TUSD |
9.1600 TUSD |
9.1800 TUSD |
9.2600 TUSD |
| 2023-09-29 |
9.2276 TUSD |
999.8300 AVAX |
9.3000 TUSD |
9.1000 TUSD |
9.1000 TUSD |
9.1800 TUSD |
| 2023-09-28 |
9.2051 TUSD |
1,935.4100 AVAX |
8.9700 TUSD |
8.9400 TUSD |
8.9800 TUSD |
9.2600 TUSD |
| 2023-09-27 |
9.0678 TUSD |
1,532.1500 AVAX |
9.0800 TUSD |
8.8400 TUSD |
8.9000 TUSD |
8.9500 TUSD |
| 2023-09-26 |
9.0056 TUSD |
247.5700 AVAX |
8.9500 TUSD |
8.9400 TUSD |
8.9400 TUSD |
8.9700 TUSD |
| 2023-09-25 |
8.8035 TUSD |
779.0200 AVAX |
8.7600 TUSD |
8.6600 TUSD |
8.7600 TUSD |
8.9400 TUSD |
| 2023-09-24 |
8.9846 TUSD |
2,122.9300 AVAX |
8.9100 TUSD |
8.7600 TUSD |
8.8000 TUSD |
8.8000 TUSD |
| 2023-09-23 |
8.9262 TUSD |
303.9600 AVAX |
8.8600 TUSD |
8.8600 TUSD |
8.8600 TUSD |
8.9100 TUSD |
| 2023-09-22 |
8.8340 TUSD |
2,230.4300 AVAX |
8.8000 TUSD |
8.7700 TUSD |
8.7700 TUSD |
8.8600 TUSD |
| 2023-09-21 |
8.9016 TUSD |
732.0100 AVAX |
9.0800 TUSD |
8.8000 TUSD |
8.8600 TUSD |
8.8700 TUSD |
| 2023-09-20 |
9.0607 TUSD |
1,348.7100 AVAX |
9.1500 TUSD |
8.8800 TUSD |
8.9600 TUSD |
9.0100 TUSD |
| 2023-09-19 |
9.2024 TUSD |
622.6700 AVAX |
9.2000 TUSD |
9.1100 TUSD |
9.1300 TUSD |
9.1900 TUSD |
| 2023-09-18 |
9.2071 TUSD |
2,678.0000 AVAX |
9.0700 TUSD |
8.8500 TUSD |
8.9500 TUSD |
9.2000 TUSD |
| 2023-09-17 |
9.1710 TUSD |
1,531.4900 AVAX |
9.3500 TUSD |
9.0400 TUSD |
9.1100 TUSD |
9.1100 TUSD |
| 2023-09-16 |
9.4523 TUSD |
560.1600 AVAX |
9.4600 TUSD |
9.3700 TUSD |
9.3700 TUSD |
9.3700 TUSD |
| 2023-09-15 |
9.3203 TUSD |
2,087.6800 AVAX |
9.4200 TUSD |
9.1800 TUSD |
9.2700 TUSD |
9.4900 TUSD |
| 2023-09-14 |
9.4172 TUSD |
1,600.9200 AVAX |
9.3600 TUSD |
9.2800 TUSD |
9.2800 TUSD |
9.4100 TUSD |
| 2023-09-13 |
9.2906 TUSD |
712.2000 AVAX |
9.2500 TUSD |
9.1200 TUSD |
9.1600 TUSD |
9.3500 TUSD |
| 2023-09-12 |
9.3717 TUSD |
1,042.8600 AVAX |
9.2600 TUSD |
9.2200 TUSD |
9.2400 TUSD |
9.2400 TUSD |
| 2023-09-11 |
9.3624 TUSD |
1,794.3200 AVAX |
9.4800 TUSD |
9.0800 TUSD |
9.1600 TUSD |
9.2200 TUSD |
| 2023-09-10 |
9.5689 TUSD |
2,914.8800 AVAX |
9.8000 TUSD |
9.2800 TUSD |
9.4800 TUSD |
9.4800 TUSD |
| 2023-09-09 |
9.8846 TUSD |
170.4300 AVAX |
9.9200 TUSD |
9.8500 TUSD |
9.8600 TUSD |
9.8500 TUSD |
| 2023-09-08 |
9.9793 TUSD |
287.7200 AVAX |
10.1100 TUSD |
9.8700 TUSD |
9.8700 TUSD |
9.8800 TUSD |
| 2023-09-07 |
9.8881 TUSD |
7,807.3000 AVAX |
9.9500 TUSD |
9.8500 TUSD |
9.9000 TUSD |
10.1000 TUSD |
| 2023-09-06 |
9.9397 TUSD |
1,231.1700 AVAX |
9.9000 TUSD |
9.8000 TUSD |
9.8600 TUSD |
10.0400 TUSD |
| 2023-09-05 |
9.8272 TUSD |
2,023.2700 AVAX |
9.7800 TUSD |
9.6800 TUSD |
9.7000 TUSD |
9.9000 TUSD |
| 2023-09-04 |
9.8721 TUSD |
1,668.1900 AVAX |
9.8500 TUSD |
9.7200 TUSD |
9.7600 TUSD |
9.7600 TUSD |
| 2023-09-03 |
9.8884 TUSD |
226.5800 AVAX |
9.9500 TUSD |
9.8500 TUSD |
9.8500 TUSD |
9.8500 TUSD |
| 2023-09-02 |
9.8559 TUSD |
14,910.8600 AVAX |
9.9500 TUSD |
9.7800 TUSD |
9.8400 TUSD |
9.9500 TUSD |