Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
35.8351 TUSD |
3,244.8900 AVAX |
35.1800 TUSD |
34.8000 TUSD |
35.1500 TUSD |
36.4500 TUSD |
| 2024-01-28 |
36.1603 TUSD |
9,784.3200 AVAX |
33.6100 TUSD |
33.6100 TUSD |
34.1300 TUSD |
34.9700 TUSD |
| 2024-01-27 |
32.9234 TUSD |
858.3800 AVAX |
32.5300 TUSD |
32.3300 TUSD |
32.5300 TUSD |
33.5800 TUSD |
| 2024-01-26 |
32.4591 TUSD |
3,304.1400 AVAX |
30.9900 TUSD |
30.6600 TUSD |
31.0200 TUSD |
32.5800 TUSD |
| 2024-01-25 |
30.8471 TUSD |
1,519.3000 AVAX |
31.6100 TUSD |
30.2200 TUSD |
30.3000 TUSD |
30.9100 TUSD |
| 2024-01-24 |
31.0900 TUSD |
3,401.9300 AVAX |
31.0800 TUSD |
30.0200 TUSD |
30.2300 TUSD |
30.8400 TUSD |
| 2024-01-23 |
29.3439 TUSD |
4,009.3200 AVAX |
30.0800 TUSD |
27.7100 TUSD |
28.4600 TUSD |
30.4500 TUSD |
| 2024-01-22 |
31.4976 TUSD |
3,129.2000 AVAX |
32.9200 TUSD |
29.9900 TUSD |
30.5100 TUSD |
30.0300 TUSD |
| 2024-01-21 |
33.4345 TUSD |
1,926.6100 AVAX |
33.2400 TUSD |
32.8800 TUSD |
33.0800 TUSD |
32.9700 TUSD |
| 2024-01-20 |
32.9830 TUSD |
1,876.1300 AVAX |
33.0100 TUSD |
32.4700 TUSD |
32.6800 TUSD |
33.2100 TUSD |
| 2024-01-19 |
33.2004 TUSD |
2,395.2600 AVAX |
34.0000 TUSD |
31.6900 TUSD |
32.3600 TUSD |
33.2000 TUSD |
| 2024-01-18 |
35.3228 TUSD |
3,786.0100 AVAX |
36.6600 TUSD |
33.1600 TUSD |
33.9200 TUSD |
34.1200 TUSD |
| 2024-01-17 |
36.4973 TUSD |
5,284.1000 AVAX |
35.9300 TUSD |
35.6600 TUSD |
35.8600 TUSD |
36.4800 TUSD |
| 2024-01-16 |
36.2472 TUSD |
3,560.1900 AVAX |
36.2100 TUSD |
35.2600 TUSD |
35.8900 TUSD |
35.9600 TUSD |
| 2024-01-15 |
36.3742 TUSD |
4,516.7300 AVAX |
35.4900 TUSD |
35.4600 TUSD |
35.9300 TUSD |
35.9800 TUSD |
| 2024-01-14 |
36.8776 TUSD |
4,327.5100 AVAX |
36.7100 TUSD |
35.8100 TUSD |
36.2300 TUSD |
35.9700 TUSD |
| 2024-01-13 |
36.0806 TUSD |
3,348.9300 AVAX |
36.0200 TUSD |
35.0000 TUSD |
35.6300 TUSD |
36.5100 TUSD |
| 2024-01-12 |
37.5136 TUSD |
6,790.8700 AVAX |
39.4900 TUSD |
34.7200 TUSD |
36.1600 TUSD |
36.0700 TUSD |
| 2024-01-11 |
39.4860 TUSD |
13,936.8100 AVAX |
38.6900 TUSD |
37.7400 TUSD |
38.3900 TUSD |
39.7300 TUSD |
| 2024-01-10 |
35.5220 TUSD |
8,773.9900 AVAX |
34.6400 TUSD |
33.5500 TUSD |
34.3300 TUSD |
39.2100 TUSD |
| 2024-01-09 |
35.5663 TUSD |
6,301.2200 AVAX |
36.2900 TUSD |
33.9600 TUSD |
35.0900 TUSD |
34.7000 TUSD |
| 2024-01-08 |
34.1121 TUSD |
5,852.2400 AVAX |
33.7900 TUSD |
31.1600 TUSD |
32.3000 TUSD |
36.2100 TUSD |
| 2024-01-07 |
35.0166 TUSD |
3,313.8500 AVAX |
34.5000 TUSD |
33.4200 TUSD |
34.3000 TUSD |
33.8100 TUSD |
| 2024-01-06 |
34.5006 TUSD |
2,652.8700 AVAX |
36.4400 TUSD |
33.4800 TUSD |
34.0300 TUSD |
33.9300 TUSD |
| 2024-01-05 |
36.9170 TUSD |
6,966.8500 AVAX |
38.8100 TUSD |
34.9900 TUSD |
35.6600 TUSD |
36.3300 TUSD |
| 2024-01-04 |
38.3042 TUSD |
9,702.7000 AVAX |
36.8400 TUSD |
36.1200 TUSD |
36.8000 TUSD |
38.5800 TUSD |
| 2024-01-03 |
36.8400 TUSD |
15,168.4800 AVAX |
40.6800 TUSD |
32.9200 TUSD |
36.6600 TUSD |
36.6600 TUSD |
| 2024-01-02 |
41.9900 TUSD |
4,402.9500 AVAX |
41.9000 TUSD |
40.4300 TUSD |
40.7900 TUSD |
40.6300 TUSD |
| 2024-01-01 |
39.9255 TUSD |
5,015.4200 AVAX |
38.6900 TUSD |
38.1400 TUSD |
38.5000 TUSD |
41.9900 TUSD |
| 2023-12-31 |
39.5507 TUSD |
4,204.7400 AVAX |
39.4700 TUSD |
37.7800 TUSD |
38.6600 TUSD |
38.6500 TUSD |
| 2023-12-30 |
39.7080 TUSD |
3,457.6300 AVAX |
40.1600 TUSD |
38.2000 TUSD |
38.7200 TUSD |
39.3700 TUSD |
| 2023-12-29 |
41.0329 TUSD |
8,787.4800 AVAX |
39.9300 TUSD |
38.5200 TUSD |
39.5100 TUSD |
40.2300 TUSD |
| 2023-12-28 |
40.5877 TUSD |
8,536.2100 AVAX |
42.3900 TUSD |
39.1500 TUSD |
39.8200 TUSD |
39.7200 TUSD |
| 2023-12-27 |
43.3679 TUSD |
5,099.4300 AVAX |
44.5300 TUSD |
41.9100 TUSD |
42.6700 TUSD |
42.4800 TUSD |
| 2023-12-26 |
44.9850 TUSD |
5,240.2400 AVAX |
48.4500 TUSD |
39.8800 TUSD |
43.4900 TUSD |
44.3500 TUSD |
| 2023-12-25 |
47.7548 TUSD |
4,031.9600 AVAX |
47.8000 TUSD |
46.1300 TUSD |
46.6100 TUSD |
48.5800 TUSD |
| 2023-12-24 |
47.8911 TUSD |
7,405.2100 AVAX |
48.2600 TUSD |
46.4200 TUSD |
47.3400 TUSD |
47.7200 TUSD |
| 2023-12-23 |
45.3721 TUSD |
6,837.1400 AVAX |
45.1800 TUSD |
43.4400 TUSD |
43.9200 TUSD |
47.9300 TUSD |
| 2023-12-22 |
45.9958 TUSD |
12,770.6400 AVAX |
46.0800 TUSD |
43.6700 TUSD |
44.5900 TUSD |
44.8300 TUSD |
| 2023-12-21 |
45.3790 TUSD |
13,061.5700 AVAX |
43.5100 TUSD |
43.0800 TUSD |
43.6800 TUSD |
45.6500 TUSD |
| 2023-12-20 |
42.1739 TUSD |
11,585.8100 AVAX |
39.6300 TUSD |
39.0900 TUSD |
40.0400 TUSD |
43.3600 TUSD |
| 2023-12-19 |
40.6963 TUSD |
10,232.7300 AVAX |
41.2100 TUSD |
38.6000 TUSD |
39.6200 TUSD |
39.6300 TUSD |
| 2023-12-18 |
39.4334 TUSD |
10,398.0600 AVAX |
40.6600 TUSD |
36.5800 TUSD |
38.0300 TUSD |
40.8700 TUSD |
| 2023-12-17 |
42.3139 TUSD |
10,408.8400 AVAX |
42.4000 TUSD |
40.3500 TUSD |
41.0700 TUSD |
40.8800 TUSD |
| 2023-12-16 |
42.6715 TUSD |
13,923.1600 AVAX |
39.7400 TUSD |
38.5700 TUSD |
40.2800 TUSD |
42.1900 TUSD |
| 2023-12-15 |
40.6323 TUSD |
21,958.0100 AVAX |
39.1500 TUSD |
38.6200 TUSD |
39.0600 TUSD |
40.8000 TUSD |
| 2023-12-14 |
38.7207 TUSD |
10,990.6200 AVAX |
39.0800 TUSD |
36.1600 TUSD |
38.4700 TUSD |
39.9300 TUSD |
| 2023-12-13 |
37.6359 TUSD |
21,957.5900 AVAX |
37.4900 TUSD |
34.1300 TUSD |
35.4300 TUSD |
39.1600 TUSD |
| 2023-12-12 |
40.1079 TUSD |
27,502.0800 AVAX |
38.1400 TUSD |
36.0400 TUSD |
37.0600 TUSD |
36.8000 TUSD |
| 2023-12-11 |
36.1005 TUSD |
45,947.0900 AVAX |
37.3100 TUSD |
30.6000 TUSD |
35.5000 TUSD |
39.0500 TUSD |