Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
35.0289 TUSD |
25,029.2500 AVAX |
31.9800 TUSD |
31.5800 TUSD |
32.2700 TUSD |
37.0700 TUSD |
| 2023-12-09 |
32.5433 TUSD |
25,460.0600 AVAX |
30.5100 TUSD |
30.5100 TUSD |
31.8100 TUSD |
31.4300 TUSD |
| 2023-12-08 |
28.4244 TUSD |
20,779.7400 AVAX |
26.4100 TUSD |
26.2100 TUSD |
26.4000 TUSD |
30.6700 TUSD |
| 2023-12-07 |
26.8928 TUSD |
23,827.0200 AVAX |
26.3000 TUSD |
25.8100 TUSD |
26.2500 TUSD |
26.3200 TUSD |
| 2023-12-06 |
26.3243 TUSD |
30,328.4300 AVAX |
24.6800 TUSD |
24.5900 TUSD |
25.9300 TUSD |
26.2100 TUSD |
| 2023-12-05 |
23.4892 TUSD |
18,081.9100 AVAX |
22.8000 TUSD |
21.9200 TUSD |
22.1700 TUSD |
24.3400 TUSD |
| 2023-12-04 |
22.1600 TUSD |
12,639.3300 AVAX |
22.0000 TUSD |
20.8000 TUSD |
21.5900 TUSD |
22.5200 TUSD |
| 2023-12-03 |
22.0578 TUSD |
4,805.0200 AVAX |
22.2800 TUSD |
21.6600 TUSD |
21.7800 TUSD |
22.0200 TUSD |
| 2023-12-02 |
22.0922 TUSD |
14,362.7800 AVAX |
21.8600 TUSD |
21.8100 TUSD |
21.9100 TUSD |
22.2100 TUSD |
| 2023-12-01 |
22.1509 TUSD |
11,060.3800 AVAX |
21.3700 TUSD |
21.1900 TUSD |
21.3700 TUSD |
21.8300 TUSD |
| 2023-11-30 |
21.1719 TUSD |
3,930.3200 AVAX |
21.2200 TUSD |
20.8900 TUSD |
21.0000 TUSD |
21.4100 TUSD |
| 2023-11-29 |
21.3133 TUSD |
9,481.3000 AVAX |
20.7500 TUSD |
20.6700 TUSD |
20.7500 TUSD |
21.0900 TUSD |
| 2023-11-28 |
20.4310 TUSD |
3,409.7900 AVAX |
20.3900 TUSD |
19.5100 TUSD |
19.8200 TUSD |
20.6600 TUSD |
| 2023-11-27 |
20.5913 TUSD |
4,919.3700 AVAX |
21.1400 TUSD |
19.9100 TUSD |
20.1500 TUSD |
20.4700 TUSD |
| 2023-11-26 |
21.1012 TUSD |
5,147.3000 AVAX |
21.4000 TUSD |
20.2000 TUSD |
20.6300 TUSD |
21.1300 TUSD |
| 2023-11-25 |
21.1309 TUSD |
3,171.1100 AVAX |
20.7800 TUSD |
20.7000 TUSD |
20.8100 TUSD |
21.2400 TUSD |
| 2023-11-24 |
21.0752 TUSD |
8,962.9800 AVAX |
20.6800 TUSD |
20.4700 TUSD |
20.6800 TUSD |
20.8400 TUSD |
| 2023-11-23 |
20.9427 TUSD |
8,429.3100 AVAX |
20.8500 TUSD |
20.4700 TUSD |
20.6000 TUSD |
20.7000 TUSD |
| 2023-11-22 |
20.1945 TUSD |
8,709.7900 AVAX |
19.0400 TUSD |
19.0400 TUSD |
19.5400 TUSD |
20.9000 TUSD |
| 2023-11-21 |
20.9469 TUSD |
23,726.3900 AVAX |
20.6900 TUSD |
18.9900 TUSD |
19.3300 TUSD |
19.1900 TUSD |
| 2023-11-20 |
22.1374 TUSD |
8,681.3500 AVAX |
22.9600 TUSD |
20.7300 TUSD |
21.2100 TUSD |
20.9400 TUSD |
| 2023-11-19 |
21.6363 TUSD |
8,796.6500 AVAX |
22.0100 TUSD |
20.8800 TUSD |
21.1000 TUSD |
22.2500 TUSD |
| 2023-11-18 |
21.5152 TUSD |
8,202.5100 AVAX |
21.9900 TUSD |
20.2000 TUSD |
20.9100 TUSD |
22.1200 TUSD |
| 2023-11-17 |
22.4666 TUSD |
42,565.1300 AVAX |
21.8200 TUSD |
20.0700 TUSD |
20.8000 TUSD |
22.4400 TUSD |
| 2023-11-16 |
22.3102 TUSD |
55,437.5600 AVAX |
20.7700 TUSD |
20.2700 TUSD |
20.6700 TUSD |
22.1800 TUSD |
| 2023-11-15 |
19.2210 TUSD |
42,250.4900 AVAX |
17.1100 TUSD |
17.1100 TUSD |
17.2900 TUSD |
20.6800 TUSD |
| 2023-11-14 |
17.1377 TUSD |
11,579.4400 AVAX |
16.1200 TUSD |
15.6400 TUSD |
16.1600 TUSD |
17.1000 TUSD |
| 2023-11-13 |
17.7577 TUSD |
7,506.2900 AVAX |
18.9600 TUSD |
16.1100 TUSD |
16.3700 TUSD |
16.3500 TUSD |
| 2023-11-12 |
17.9446 TUSD |
48,130.8000 AVAX |
16.9000 TUSD |
15.9400 TUSD |
16.5400 TUSD |
19.1600 TUSD |
| 2023-11-11 |
15.6973 TUSD |
12,616.3100 AVAX |
14.8000 TUSD |
14.0300 TUSD |
14.2000 TUSD |
16.7700 TUSD |
| 2023-11-10 |
14.3655 TUSD |
35,397.5800 AVAX |
12.9300 TUSD |
12.9300 TUSD |
13.1800 TUSD |
14.7500 TUSD |
| 2023-11-09 |
13.0603 TUSD |
7,596.4800 AVAX |
12.9800 TUSD |
11.9500 TUSD |
12.6600 TUSD |
12.8500 TUSD |
| 2023-11-08 |
12.9646 TUSD |
1,098.3700 AVAX |
12.8300 TUSD |
12.6800 TUSD |
12.7600 TUSD |
13.0700 TUSD |
| 2023-11-07 |
12.8065 TUSD |
2,030.1200 AVAX |
13.0600 TUSD |
12.3900 TUSD |
12.5400 TUSD |
12.7900 TUSD |
| 2023-11-06 |
12.7559 TUSD |
2,978.8400 AVAX |
12.4000 TUSD |
12.2800 TUSD |
12.4400 TUSD |
13.0700 TUSD |
| 2023-11-05 |
12.4078 TUSD |
3,624.9200 AVAX |
12.2000 TUSD |
12.1200 TUSD |
12.2100 TUSD |
12.4400 TUSD |
| 2023-11-04 |
12.1112 TUSD |
3,314.8800 AVAX |
12.1000 TUSD |
11.9500 TUSD |
12.0500 TUSD |
12.3100 TUSD |
| 2023-11-03 |
11.8694 TUSD |
2,244.5200 AVAX |
11.8000 TUSD |
11.5000 TUSD |
11.6600 TUSD |
12.1500 TUSD |
| 2023-11-02 |
11.9742 TUSD |
3,155.0000 AVAX |
12.2400 TUSD |
11.4500 TUSD |
11.7100 TUSD |
11.8900 TUSD |
| 2023-11-01 |
11.6673 TUSD |
9,627.7300 AVAX |
11.3400 TUSD |
10.8900 TUSD |
10.9800 TUSD |
12.1900 TUSD |
| 2023-10-31 |
11.3731 TUSD |
1,464.4000 AVAX |
11.4200 TUSD |
11.0400 TUSD |
11.2300 TUSD |
11.2400 TUSD |
| 2023-10-30 |
11.3247 TUSD |
3,848.6000 AVAX |
11.4300 TUSD |
11.1100 TUSD |
11.2000 TUSD |
11.4800 TUSD |
| 2023-10-29 |
11.2148 TUSD |
13,134.1300 AVAX |
10.9600 TUSD |
10.8000 TUSD |
10.8200 TUSD |
11.3800 TUSD |
| 2023-10-28 |
10.9032 TUSD |
2,396.3200 AVAX |
10.6100 TUSD |
10.6100 TUSD |
10.6500 TUSD |
10.9700 TUSD |
| 2023-10-27 |
10.7636 TUSD |
5,082.0900 AVAX |
11.0100 TUSD |
10.4100 TUSD |
10.5000 TUSD |
10.5100 TUSD |
| 2023-10-26 |
10.8254 TUSD |
10,798.1900 AVAX |
10.4900 TUSD |
10.4000 TUSD |
10.5900 TUSD |
11.0600 TUSD |
| 2023-10-25 |
10.4931 TUSD |
11,271.3900 AVAX |
10.2800 TUSD |
10.2000 TUSD |
10.3300 TUSD |
10.5100 TUSD |
| 2023-10-24 |
10.5433 TUSD |
7,414.9600 AVAX |
10.4800 TUSD |
10.0400 TUSD |
10.3000 TUSD |
10.3100 TUSD |
| 2023-10-23 |
10.2068 TUSD |
3,988.8100 AVAX |
10.1000 TUSD |
9.8800 TUSD |
9.9800 TUSD |
10.5700 TUSD |
| 2023-10-22 |
9.8908 TUSD |
3,073.4900 AVAX |
9.6400 TUSD |
9.5700 TUSD |
9.5700 TUSD |
9.8800 TUSD |