Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
36.6870 TUSD |
433.6500 AVAX |
37.1600 TUSD |
35.7100 TUSD |
35.7100 TUSD |
35.7100 TUSD |
| 2024-05-18 |
37.0608 TUSD |
226.3700 AVAX |
36.5100 TUSD |
36.5100 TUSD |
36.6800 TUSD |
36.9300 TUSD |
| 2024-05-17 |
36.4457 TUSD |
792.7100 AVAX |
34.5800 TUSD |
34.3100 TUSD |
34.3100 TUSD |
36.4000 TUSD |
| 2024-05-16 |
34.3870 TUSD |
173.9600 AVAX |
34.7800 TUSD |
33.8900 TUSD |
33.9000 TUSD |
34.6600 TUSD |
| 2024-05-15 |
33.3378 TUSD |
452.3100 AVAX |
31.6200 TUSD |
31.5300 TUSD |
31.6200 TUSD |
34.4700 TUSD |
| 2024-05-14 |
32.6269 TUSD |
831.2300 AVAX |
32.3800 TUSD |
31.5800 TUSD |
31.7200 TUSD |
32.1300 TUSD |
| 2024-05-13 |
33.0730 TUSD |
360.9300 AVAX |
33.3300 TUSD |
32.0200 TUSD |
32.0200 TUSD |
32.4200 TUSD |
| 2024-05-12 |
33.5102 TUSD |
445.1600 AVAX |
33.5800 TUSD |
32.5500 TUSD |
33.2700 TUSD |
33.2700 TUSD |
| 2024-05-11 |
33.5655 TUSD |
330.1700 AVAX |
33.8200 TUSD |
33.1400 TUSD |
33.3500 TUSD |
33.5900 TUSD |
| 2024-05-10 |
35.1381 TUSD |
401.1400 AVAX |
35.0100 TUSD |
33.8100 TUSD |
33.8200 TUSD |
33.8200 TUSD |
| 2024-05-09 |
34.3349 TUSD |
316.0800 AVAX |
34.1000 TUSD |
33.9500 TUSD |
34.1000 TUSD |
34.8800 TUSD |
| 2024-05-08 |
34.6469 TUSD |
963.1600 AVAX |
35.3100 TUSD |
33.7500 TUSD |
33.9600 TUSD |
33.9600 TUSD |
| 2024-05-07 |
36.6996 TUSD |
328.0200 AVAX |
36.9000 TUSD |
35.3700 TUSD |
35.4000 TUSD |
35.3700 TUSD |
| 2024-05-06 |
38.3966 TUSD |
1,106.4600 AVAX |
37.1500 TUSD |
37.1200 TUSD |
37.1200 TUSD |
37.3100 TUSD |
| 2024-05-05 |
37.2384 TUSD |
617.3300 AVAX |
37.3200 TUSD |
36.7200 TUSD |
36.7500 TUSD |
37.4300 TUSD |
| 2024-05-04 |
36.5458 TUSD |
1,118.6400 AVAX |
35.6500 TUSD |
35.2900 TUSD |
35.2900 TUSD |
37.0600 TUSD |
| 2024-05-03 |
34.1586 TUSD |
427.2200 AVAX |
33.6600 TUSD |
33.4500 TUSD |
33.5900 TUSD |
35.4100 TUSD |
| 2024-05-02 |
33.3915 TUSD |
366.2900 AVAX |
33.6000 TUSD |
32.7200 TUSD |
32.7200 TUSD |
33.8600 TUSD |
| 2024-05-01 |
32.2026 TUSD |
999.8600 AVAX |
32.7300 TUSD |
30.6300 TUSD |
31.1200 TUSD |
33.1900 TUSD |
| 2024-04-30 |
33.4419 TUSD |
411.3100 AVAX |
35.0700 TUSD |
32.0000 TUSD |
32.4200 TUSD |
32.9900 TUSD |
| 2024-04-29 |
34.6008 TUSD |
421.5900 AVAX |
33.9600 TUSD |
32.8900 TUSD |
32.8900 TUSD |
35.7100 TUSD |
| 2024-04-28 |
34.7999 TUSD |
430.4200 AVAX |
34.4000 TUSD |
33.8700 TUSD |
34.0500 TUSD |
33.8700 TUSD |
| 2024-04-27 |
34.0247 TUSD |
653.8200 AVAX |
34.3500 TUSD |
32.9800 TUSD |
33.7100 TUSD |
34.3600 TUSD |
| 2024-04-26 |
35.2006 TUSD |
335.1500 AVAX |
35.6300 TUSD |
34.3400 TUSD |
34.3400 TUSD |
34.3400 TUSD |
| 2024-04-25 |
35.7087 TUSD |
598.9400 AVAX |
36.4900 TUSD |
34.8600 TUSD |
34.8700 TUSD |
35.6000 TUSD |
| 2024-04-24 |
38.3599 TUSD |
484.7500 AVAX |
38.4000 TUSD |
36.2400 TUSD |
36.3100 TUSD |
36.2400 TUSD |
| 2024-04-23 |
38.7786 TUSD |
436.0100 AVAX |
39.1800 TUSD |
37.9300 TUSD |
37.9500 TUSD |
38.0600 TUSD |
| 2024-04-22 |
38.6889 TUSD |
814.0300 AVAX |
37.5000 TUSD |
36.9800 TUSD |
37.0000 TUSD |
39.4100 TUSD |
| 2024-04-21 |
37.4419 TUSD |
441.2800 AVAX |
38.2100 TUSD |
36.5600 TUSD |
36.8400 TUSD |
37.1700 TUSD |
| 2024-04-20 |
36.4191 TUSD |
906.6000 AVAX |
34.6500 TUSD |
34.2300 TUSD |
34.9100 TUSD |
38.1900 TUSD |
| 2024-04-19 |
34.8610 TUSD |
794.0300 AVAX |
34.7600 TUSD |
32.0000 TUSD |
33.0200 TUSD |
34.5900 TUSD |
| 2024-04-18 |
34.3310 TUSD |
1,290.9900 AVAX |
33.3500 TUSD |
32.8900 TUSD |
33.5300 TUSD |
34.9800 TUSD |
| 2024-04-17 |
33.9397 TUSD |
1,058.8400 AVAX |
34.5800 TUSD |
32.4600 TUSD |
33.0200 TUSD |
34.0700 TUSD |
| 2024-04-16 |
34.2811 TUSD |
1,384.7400 AVAX |
35.0600 TUSD |
32.7400 TUSD |
34.0400 TUSD |
34.9800 TUSD |
| 2024-04-15 |
36.2369 TUSD |
4,658.8100 AVAX |
37.2500 TUSD |
34.3300 TUSD |
35.2600 TUSD |
35.6000 TUSD |
| 2024-04-14 |
35.1867 TUSD |
3,110.3400 AVAX |
33.8100 TUSD |
32.9600 TUSD |
33.6900 TUSD |
37.8400 TUSD |
| 2024-04-13 |
32.4677 TUSD |
5,007.8100 AVAX |
39.2400 TUSD |
27.4500 TUSD |
31.8800 TUSD |
34.1700 TUSD |
| 2024-04-12 |
40.4273 TUSD |
3,425.8500 AVAX |
46.2000 TUSD |
36.0700 TUSD |
38.9800 TUSD |
38.9600 TUSD |
| 2024-04-11 |
46.6487 TUSD |
581.3800 AVAX |
47.2200 TUSD |
45.7200 TUSD |
46.0300 TUSD |
46.1500 TUSD |
| 2024-04-10 |
46.9318 TUSD |
843.0100 AVAX |
46.6000 TUSD |
45.3800 TUSD |
46.0900 TUSD |
47.6900 TUSD |
| 2024-04-09 |
47.9682 TUSD |
947.0900 AVAX |
49.8300 TUSD |
46.7200 TUSD |
47.0300 TUSD |
47.0300 TUSD |
| 2024-04-08 |
49.8539 TUSD |
1,101.2800 AVAX |
48.9100 TUSD |
48.4400 TUSD |
48.4600 TUSD |
50.0400 TUSD |
| 2024-04-07 |
48.5889 TUSD |
513.8100 AVAX |
48.1900 TUSD |
47.9300 TUSD |
48.1600 TUSD |
49.0800 TUSD |
| 2024-04-06 |
47.2434 TUSD |
1,171.7700 AVAX |
45.0700 TUSD |
45.0700 TUSD |
45.8500 TUSD |
48.6000 TUSD |
| 2024-04-05 |
44.9440 TUSD |
781.0900 AVAX |
46.3000 TUSD |
43.9600 TUSD |
44.6200 TUSD |
45.3700 TUSD |
| 2024-04-04 |
46.6673 TUSD |
579.5400 AVAX |
45.7400 TUSD |
45.4500 TUSD |
46.2900 TUSD |
46.4500 TUSD |
| 2024-04-03 |
46.5640 TUSD |
1,952.6700 AVAX |
46.6900 TUSD |
45.0000 TUSD |
45.7100 TUSD |
46.0500 TUSD |
| 2024-04-02 |
47.8427 TUSD |
1,318.3200 AVAX |
51.1500 TUSD |
46.3600 TUSD |
46.8600 TUSD |
47.3500 TUSD |
| 2024-04-01 |
51.9260 TUSD |
872.2800 AVAX |
53.7200 TUSD |
50.3400 TUSD |
50.7300 TUSD |
51.5100 TUSD |
| 2024-03-31 |
53.6752 TUSD |
355.3200 AVAX |
53.0300 TUSD |
53.0300 TUSD |
53.1400 TUSD |
54.1600 TUSD |