Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
27.6061 TUSD |
89.9200 AVAX |
27.1900 TUSD |
27.1900 TUSD |
27.1900 TUSD |
27.6600 TUSD |
| 2024-07-25 |
27.1401 TUSD |
174.7600 AVAX |
28.9200 TUSD |
26.6300 TUSD |
26.6300 TUSD |
27.1900 TUSD |
| 2024-07-24 |
28.6831 TUSD |
1,296.4100 AVAX |
30.0500 TUSD |
26.6000 TUSD |
28.5700 TUSD |
28.9200 TUSD |
| 2024-07-23 |
30.3841 TUSD |
334.0200 AVAX |
32.0400 TUSD |
29.7100 TUSD |
29.7100 TUSD |
30.0500 TUSD |
| 2024-07-22 |
32.2326 TUSD |
262.5300 AVAX |
32.6000 TUSD |
31.8000 TUSD |
31.8000 TUSD |
32.0400 TUSD |
| 2024-07-21 |
31.0318 TUSD |
1,401.8700 AVAX |
28.7600 TUSD |
28.6700 TUSD |
28.6700 TUSD |
32.6000 TUSD |
| 2024-07-20 |
28.4948 TUSD |
345.2300 AVAX |
28.1200 TUSD |
27.8800 TUSD |
27.9800 TUSD |
28.7600 TUSD |
| 2024-07-19 |
27.1031 TUSD |
319.8800 AVAX |
27.1200 TUSD |
26.6400 TUSD |
26.8100 TUSD |
28.3700 TUSD |
| 2024-07-18 |
27.2455 TUSD |
214.8800 AVAX |
27.3900 TUSD |
26.6900 TUSD |
26.8400 TUSD |
27.1900 TUSD |
| 2024-07-17 |
28.1524 TUSD |
99.2600 AVAX |
28.4600 TUSD |
27.3900 TUSD |
27.3900 TUSD |
27.3900 TUSD |
| 2024-07-16 |
27.7597 TUSD |
636.9400 AVAX |
27.9500 TUSD |
26.6200 TUSD |
26.8600 TUSD |
27.9500 TUSD |
| 2024-07-15 |
27.0311 TUSD |
576.7200 AVAX |
26.7600 TUSD |
26.6100 TUSD |
26.7700 TUSD |
27.5200 TUSD |
| 2024-07-14 |
26.0830 TUSD |
432.8500 AVAX |
25.8800 TUSD |
25.7800 TUSD |
25.8200 TUSD |
26.5400 TUSD |
| 2024-07-13 |
25.9581 TUSD |
686.7400 AVAX |
26.0300 TUSD |
25.5900 TUSD |
25.7500 TUSD |
25.9300 TUSD |
| 2024-07-12 |
25.5430 TUSD |
473.1600 AVAX |
25.2800 TUSD |
24.8900 TUSD |
25.0100 TUSD |
26.0000 TUSD |
| 2024-07-11 |
25.7733 TUSD |
516.3500 AVAX |
25.7000 TUSD |
24.9900 TUSD |
25.1900 TUSD |
25.1900 TUSD |
| 2024-07-10 |
26.6528 TUSD |
123.6100 AVAX |
26.2600 TUSD |
25.7000 TUSD |
25.7000 TUSD |
25.7000 TUSD |
| 2024-07-09 |
25.6149 TUSD |
317.2800 AVAX |
25.1300 TUSD |
24.9300 TUSD |
25.1500 TUSD |
26.2600 TUSD |
| 2024-07-08 |
25.5558 TUSD |
892.2500 AVAX |
25.8000 TUSD |
24.6800 TUSD |
24.9900 TUSD |
25.3200 TUSD |
| 2024-07-07 |
26.3494 TUSD |
403.2500 AVAX |
27.3600 TUSD |
25.5500 TUSD |
25.7500 TUSD |
25.9000 TUSD |
| 2024-07-06 |
25.9776 TUSD |
513.3100 AVAX |
25.0500 TUSD |
25.0000 TUSD |
25.0500 TUSD |
27.4700 TUSD |
| 2024-07-05 |
23.6816 TUSD |
2,082.7100 AVAX |
24.2400 TUSD |
22.0600 TUSD |
22.6200 TUSD |
25.3400 TUSD |
| 2024-07-04 |
25.6955 TUSD |
584.7100 AVAX |
26.6700 TUSD |
24.4500 TUSD |
24.8400 TUSD |
24.4500 TUSD |
| 2024-07-03 |
27.5753 TUSD |
827.5200 AVAX |
28.9300 TUSD |
26.5200 TUSD |
26.6300 TUSD |
26.5700 TUSD |
| 2024-07-02 |
28.4263 TUSD |
284.6600 AVAX |
29.0700 TUSD |
28.2000 TUSD |
28.3000 TUSD |
28.6200 TUSD |
| 2024-07-01 |
29.6634 TUSD |
515.9800 AVAX |
29.4500 TUSD |
28.9700 TUSD |
28.9800 TUSD |
29.0700 TUSD |
| 2024-06-30 |
28.4366 TUSD |
999.3700 AVAX |
27.8900 TUSD |
27.5000 TUSD |
27.5000 TUSD |
29.5000 TUSD |
| 2024-06-29 |
28.3170 TUSD |
798.8800 AVAX |
28.0100 TUSD |
27.6200 TUSD |
27.7600 TUSD |
27.8900 TUSD |
| 2024-06-28 |
28.3395 TUSD |
1,274.8700 AVAX |
28.0300 TUSD |
27.7200 TUSD |
27.9200 TUSD |
28.0100 TUSD |
| 2024-06-27 |
27.0911 TUSD |
1,864.0600 AVAX |
25.9100 TUSD |
25.5200 TUSD |
25.5200 TUSD |
28.0500 TUSD |
| 2024-06-26 |
26.0080 TUSD |
1,433.6100 AVAX |
25.5100 TUSD |
25.5100 TUSD |
25.5100 TUSD |
26.0300 TUSD |
| 2024-06-25 |
25.2576 TUSD |
711.5300 AVAX |
24.8200 TUSD |
24.6800 TUSD |
24.7500 TUSD |
25.5100 TUSD |
| 2024-06-24 |
24.5329 TUSD |
1,909.2800 AVAX |
25.1900 TUSD |
23.5600 TUSD |
24.0500 TUSD |
24.9200 TUSD |
| 2024-06-23 |
24.9999 TUSD |
2,447.9800 AVAX |
25.7900 TUSD |
24.2300 TUSD |
24.4500 TUSD |
25.0900 TUSD |
| 2024-06-22 |
25.5482 TUSD |
6,210.1700 AVAX |
27.2900 TUSD |
24.5700 TUSD |
25.1700 TUSD |
25.8200 TUSD |
| 2024-06-21 |
27.4750 TUSD |
1,229.0400 AVAX |
27.5600 TUSD |
27.0700 TUSD |
27.1700 TUSD |
27.5700 TUSD |
| 2024-06-20 |
27.6128 TUSD |
1,213.4700 AVAX |
27.1400 TUSD |
26.8400 TUSD |
26.9900 TUSD |
27.6800 TUSD |
| 2024-06-19 |
27.2635 TUSD |
541.4800 AVAX |
26.7600 TUSD |
26.7600 TUSD |
26.7600 TUSD |
27.2800 TUSD |
| 2024-06-18 |
26.5655 TUSD |
1,935.5900 AVAX |
28.3600 TUSD |
25.1000 TUSD |
26.0600 TUSD |
26.6400 TUSD |
| 2024-06-17 |
28.7433 TUSD |
369.3300 AVAX |
30.0600 TUSD |
27.4900 TUSD |
28.3700 TUSD |
28.8200 TUSD |
| 2024-06-16 |
30.1167 TUSD |
168.0100 AVAX |
30.0200 TUSD |
29.9300 TUSD |
29.9300 TUSD |
30.0600 TUSD |
| 2024-06-15 |
30.4087 TUSD |
342.7800 AVAX |
30.4300 TUSD |
30.0200 TUSD |
30.0200 TUSD |
30.0200 TUSD |
| 2024-06-14 |
30.8929 TUSD |
757.4800 AVAX |
31.1900 TUSD |
29.6000 TUSD |
29.6000 TUSD |
30.4300 TUSD |
| 2024-06-13 |
32.0403 TUSD |
376.2000 AVAX |
33.2700 TUSD |
31.2300 TUSD |
31.5000 TUSD |
31.5000 TUSD |
| 2024-06-12 |
33.1503 TUSD |
699.3500 AVAX |
31.6100 TUSD |
30.9600 TUSD |
31.0500 TUSD |
33.2700 TUSD |
| 2024-06-11 |
31.9008 TUSD |
480.7600 AVAX |
32.2900 TUSD |
30.7800 TUSD |
30.7800 TUSD |
31.6300 TUSD |
| 2024-06-10 |
32.6214 TUSD |
794.2200 AVAX |
32.9500 TUSD |
32.1400 TUSD |
32.4300 TUSD |
32.4800 TUSD |
| 2024-06-09 |
32.5578 TUSD |
76.8000 AVAX |
32.3500 TUSD |
32.2000 TUSD |
32.2000 TUSD |
32.9700 TUSD |
| 2024-06-08 |
32.5629 TUSD |
337.8000 AVAX |
33.4300 TUSD |
32.0100 TUSD |
32.1300 TUSD |
32.1400 TUSD |
| 2024-06-07 |
34.2013 TUSD |
1,192.8000 AVAX |
35.9700 TUSD |
31.1700 TUSD |
33.2600 TUSD |
33.5500 TUSD |