Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
33.6875 TUSD |
297.9700 AVAX |
34.3500 TUSD |
32.9800 TUSD |
33.8400 TUSD |
34.2600 TUSD |
| 2024-04-26 |
35.2006 TUSD |
335.1500 AVAX |
35.6300 TUSD |
34.3400 TUSD |
34.3400 TUSD |
34.3400 TUSD |
| 2024-04-25 |
35.7087 TUSD |
598.9400 AVAX |
36.4900 TUSD |
34.8600 TUSD |
34.8700 TUSD |
35.6000 TUSD |
| 2024-04-24 |
38.3599 TUSD |
484.7500 AVAX |
38.4000 TUSD |
36.2400 TUSD |
36.3100 TUSD |
36.2400 TUSD |
| 2024-04-23 |
38.7786 TUSD |
436.0100 AVAX |
39.1800 TUSD |
37.9300 TUSD |
37.9500 TUSD |
38.0600 TUSD |
| 2024-04-22 |
38.6889 TUSD |
814.0300 AVAX |
37.5000 TUSD |
36.9800 TUSD |
37.0000 TUSD |
39.4100 TUSD |
| 2024-04-21 |
37.4419 TUSD |
441.2800 AVAX |
38.2100 TUSD |
36.5600 TUSD |
36.8400 TUSD |
37.1700 TUSD |
| 2024-04-20 |
36.4191 TUSD |
906.6000 AVAX |
34.6500 TUSD |
34.2300 TUSD |
34.9100 TUSD |
38.1900 TUSD |
| 2024-04-19 |
34.8610 TUSD |
794.0300 AVAX |
34.7600 TUSD |
32.0000 TUSD |
33.0200 TUSD |
34.5900 TUSD |
| 2024-04-18 |
34.3310 TUSD |
1,290.9900 AVAX |
33.3500 TUSD |
32.8900 TUSD |
33.5300 TUSD |
34.9800 TUSD |
| 2024-04-17 |
33.9397 TUSD |
1,058.8400 AVAX |
34.5800 TUSD |
32.4600 TUSD |
33.0200 TUSD |
34.0700 TUSD |
| 2024-04-16 |
34.2811 TUSD |
1,384.7400 AVAX |
35.0600 TUSD |
32.7400 TUSD |
34.0400 TUSD |
34.9800 TUSD |
| 2024-04-15 |
36.2369 TUSD |
4,658.8100 AVAX |
37.2500 TUSD |
34.3300 TUSD |
35.2600 TUSD |
35.6000 TUSD |
| 2024-04-14 |
35.1867 TUSD |
3,110.3400 AVAX |
33.8100 TUSD |
32.9600 TUSD |
33.6900 TUSD |
37.8400 TUSD |
| 2024-04-13 |
32.4677 TUSD |
5,007.8100 AVAX |
39.2400 TUSD |
27.4500 TUSD |
31.8800 TUSD |
34.1700 TUSD |
| 2024-04-12 |
40.4273 TUSD |
3,425.8500 AVAX |
46.2000 TUSD |
36.0700 TUSD |
38.9800 TUSD |
38.9600 TUSD |
| 2024-04-11 |
46.6487 TUSD |
581.3800 AVAX |
47.2200 TUSD |
45.7200 TUSD |
46.0300 TUSD |
46.1500 TUSD |
| 2024-04-10 |
46.9318 TUSD |
843.0100 AVAX |
46.6000 TUSD |
45.3800 TUSD |
46.0900 TUSD |
47.6900 TUSD |
| 2024-04-09 |
47.9682 TUSD |
947.0900 AVAX |
49.8300 TUSD |
46.7200 TUSD |
47.0300 TUSD |
47.0300 TUSD |
| 2024-04-08 |
49.8539 TUSD |
1,101.2800 AVAX |
48.9100 TUSD |
48.4400 TUSD |
48.4600 TUSD |
50.0400 TUSD |
| 2024-04-07 |
48.5889 TUSD |
513.8100 AVAX |
48.1900 TUSD |
47.9300 TUSD |
48.1600 TUSD |
49.0800 TUSD |
| 2024-04-06 |
47.2434 TUSD |
1,171.7700 AVAX |
45.0700 TUSD |
45.0700 TUSD |
45.8500 TUSD |
48.6000 TUSD |
| 2024-04-05 |
44.9440 TUSD |
781.0900 AVAX |
46.3000 TUSD |
43.9600 TUSD |
44.6200 TUSD |
45.3700 TUSD |
| 2024-04-04 |
46.6673 TUSD |
579.5400 AVAX |
45.7400 TUSD |
45.4500 TUSD |
46.2900 TUSD |
46.4500 TUSD |
| 2024-04-03 |
46.5640 TUSD |
1,952.6700 AVAX |
46.6900 TUSD |
45.0000 TUSD |
45.7100 TUSD |
46.0500 TUSD |
| 2024-04-02 |
47.8427 TUSD |
1,318.3200 AVAX |
51.1500 TUSD |
46.3600 TUSD |
46.8600 TUSD |
47.3500 TUSD |
| 2024-04-01 |
51.9260 TUSD |
872.2800 AVAX |
53.7200 TUSD |
50.3400 TUSD |
50.7300 TUSD |
51.5100 TUSD |
| 2024-03-31 |
53.6752 TUSD |
355.3200 AVAX |
53.0300 TUSD |
53.0300 TUSD |
53.1400 TUSD |
54.1600 TUSD |
| 2024-03-30 |
53.7694 TUSD |
184.3100 AVAX |
53.2600 TUSD |
52.8800 TUSD |
52.9400 TUSD |
52.9100 TUSD |
| 2024-03-29 |
53.5966 TUSD |
460.8700 AVAX |
54.5500 TUSD |
52.5600 TUSD |
52.8000 TUSD |
53.3700 TUSD |
| 2024-03-28 |
54.2658 TUSD |
367.1800 AVAX |
53.9400 TUSD |
53.2800 TUSD |
53.3900 TUSD |
54.5200 TUSD |
| 2024-03-27 |
53.7532 TUSD |
2,169.3000 AVAX |
54.6700 TUSD |
52.7000 TUSD |
53.5400 TUSD |
54.0900 TUSD |
| 2024-03-26 |
56.3562 TUSD |
931.1000 AVAX |
56.7300 TUSD |
54.3300 TUSD |
54.7000 TUSD |
55.1000 TUSD |
| 2024-03-25 |
56.3880 TUSD |
1,124.6600 AVAX |
54.0400 TUSD |
53.5900 TUSD |
54.0400 TUSD |
56.9900 TUSD |
| 2024-03-24 |
52.7002 TUSD |
441.3500 AVAX |
52.8100 TUSD |
51.3400 TUSD |
51.7900 TUSD |
54.0900 TUSD |
| 2024-03-23 |
53.8710 TUSD |
883.1100 AVAX |
52.9900 TUSD |
52.2600 TUSD |
52.6100 TUSD |
53.3800 TUSD |
| 2024-03-22 |
54.3002 TUSD |
2,533.1900 AVAX |
53.3800 TUSD |
51.3400 TUSD |
51.9500 TUSD |
51.9600 TUSD |
| 2024-03-21 |
54.8429 TUSD |
1,545.1000 AVAX |
56.3300 TUSD |
52.7300 TUSD |
53.5600 TUSD |
53.8900 TUSD |
| 2024-03-20 |
52.9873 TUSD |
4,047.0400 AVAX |
53.3200 TUSD |
50.0000 TUSD |
51.5400 TUSD |
56.8400 TUSD |
| 2024-03-19 |
58.0507 TUSD |
6,139.3900 AVAX |
60.3700 TUSD |
53.1200 TUSD |
54.2900 TUSD |
53.5500 TUSD |
| 2024-03-18 |
61.6113 TUSD |
5,033.6900 AVAX |
58.1300 TUSD |
55.3400 TUSD |
57.6900 TUSD |
61.8900 TUSD |
| 2024-03-17 |
55.1827 TUSD |
2,457.8800 AVAX |
53.7200 TUSD |
49.9800 TUSD |
51.5400 TUSD |
57.4800 TUSD |
| 2024-03-16 |
56.8644 TUSD |
5,819.2100 AVAX |
58.1900 TUSD |
52.3700 TUSD |
53.1000 TUSD |
52.5200 TUSD |
| 2024-03-15 |
54.6270 TUSD |
7,649.1100 AVAX |
54.3900 TUSD |
48.0000 TUSD |
51.5800 TUSD |
58.3600 TUSD |
| 2024-03-14 |
55.5391 TUSD |
3,644.7500 AVAX |
54.7400 TUSD |
50.6500 TUSD |
52.2600 TUSD |
54.2700 TUSD |
| 2024-03-13 |
53.9360 TUSD |
2,475.9900 AVAX |
55.4100 TUSD |
52.2700 TUSD |
53.5700 TUSD |
54.1400 TUSD |
| 2024-03-12 |
52.2546 TUSD |
9,482.4400 AVAX |
48.9400 TUSD |
46.3100 TUSD |
47.3600 TUSD |
55.3200 TUSD |
| 2024-03-11 |
45.7808 TUSD |
4,198.6500 AVAX |
42.0200 TUSD |
40.0700 TUSD |
41.2300 TUSD |
48.8600 TUSD |
| 2024-03-10 |
42.4470 TUSD |
720.2300 AVAX |
42.7800 TUSD |
41.0000 TUSD |
41.8200 TUSD |
41.8300 TUSD |
| 2024-03-09 |
42.9858 TUSD |
403.1700 AVAX |
42.6000 TUSD |
42.4500 TUSD |
42.5300 TUSD |
43.0100 TUSD |