Crypto exchange Binance

Market Avalanche (AVAX) / True USD (TUSD)

Identifier on Binance: AVAXTUSD
Date Price Volume Open Low High Close
2024-03-05 42.3551 TUSD 755.5500 AVAX 43.0900 TUSD 41.8200 TUSD 42.0900 TUSD 41.8700 TUSD
2024-03-04 43.1806 TUSD 4,722.3600 AVAX 42.6100 TUSD 41.4900 TUSD 42.4200 TUSD 42.9100 TUSD
2024-03-03 42.8087 TUSD 1,807.4800 AVAX 44.5400 TUSD 40.5900 TUSD 42.4200 TUSD 42.6100 TUSD
2024-03-02 43.0791 TUSD 1,935.3900 AVAX 42.6800 TUSD 42.0000 TUSD 42.4500 TUSD 44.2800 TUSD
2024-03-01 42.3272 TUSD 2,228.2100 AVAX 41.0600 TUSD 41.0400 TUSD 41.7400 TUSD 42.7900 TUSD
2024-02-29 42.5618 TUSD 4,888.0600 AVAX 42.0600 TUSD 39.6500 TUSD 40.7700 TUSD 40.8900 TUSD
2024-02-28 40.9234 TUSD 3,224.8300 AVAX 40.5600 TUSD 36.0700 TUSD 40.5200 TUSD 42.0000 TUSD
2024-02-27 40.4292 TUSD 1,504.2900 AVAX 40.3100 TUSD 39.7700 TUSD 40.1500 TUSD 40.5700 TUSD
2024-02-26 38.8917 TUSD 2,323.6700 AVAX 38.4200 TUSD 37.2900 TUSD 37.7100 TUSD 40.1600 TUSD
2024-02-25 37.8671 TUSD 878.3400 AVAX 37.7100 TUSD 37.4200 TUSD 37.5300 TUSD 38.4200 TUSD
2024-02-24 37.4341 TUSD 509.9300 AVAX 36.7400 TUSD 36.4800 TUSD 36.4800 TUSD 37.7300 TUSD
2024-02-23 37.0733 TUSD 1,010.8400 AVAX 37.8200 TUSD 36.1200 TUSD 36.9000 TUSD 36.9000 TUSD
2024-02-22 38.2199 TUSD 1,112.8300 AVAX 38.5000 TUSD 37.4800 TUSD 37.8500 TUSD 37.9800 TUSD
2024-02-21 37.7709 TUSD 1,154.5900 AVAX 39.4000 TUSD 36.8200 TUSD 37.2500 TUSD 38.3600 TUSD
2024-02-20 39.1898 TUSD 1,681.7100 AVAX 40.4900 TUSD 37.8100 TUSD 38.4300 TUSD 39.4600 TUSD
2024-02-19 40.7657 TUSD 1,415.3100 AVAX 41.1600 TUSD 40.0500 TUSD 40.2800 TUSD 40.6700 TUSD
2024-02-18 41.0075 TUSD 649.1700 AVAX 40.7900 TUSD 40.1700 TUSD 40.3000 TUSD 41.4500 TUSD
2024-02-17 40.4857 TUSD 543.0900 AVAX 41.1100 TUSD 39.4600 TUSD 40.0200 TUSD 40.7300 TUSD
2024-02-16 41.4460 TUSD 1,227.1300 AVAX 42.3000 TUSD 40.4800 TUSD 40.8900 TUSD 41.3200 TUSD
2024-02-15 43.0512 TUSD 4,268.6400 AVAX 42.9000 TUSD 41.7800 TUSD 42.3200 TUSD 42.4200 TUSD
2024-02-14 41.6412 TUSD 2,603.9700 AVAX 40.0100 TUSD 39.6100 TUSD 39.7400 TUSD 42.8900 TUSD
2024-02-13 41.0225 TUSD 2,634.3100 AVAX 41.7800 TUSD 39.3900 TUSD 39.9200 TUSD 40.0700 TUSD
2024-02-12 40.2064 TUSD 3,210.2200 AVAX 40.4900 TUSD 39.1600 TUSD 39.4700 TUSD 41.9300 TUSD
2024-02-11 41.0109 TUSD 926.8100 AVAX 41.1200 TUSD 40.1400 TUSD 40.3300 TUSD 40.3000 TUSD
2024-02-10 39.9488 TUSD 2,409.2900 AVAX 38.7400 TUSD 38.7400 TUSD 39.3000 TUSD 40.7500 TUSD
2024-02-09 37.9573 TUSD 3,984.0600 AVAX 36.1300 TUSD 36.1200 TUSD 36.3300 TUSD 38.7200 TUSD
2024-02-08 36.0587 TUSD 2,076.2000 AVAX 35.7400 TUSD 35.6700 TUSD 35.7600 TUSD 36.0900 TUSD
2024-02-07 35.2405 TUSD 2,568.7400 AVAX 34.6300 TUSD 34.2900 TUSD 34.5000 TUSD 35.7800 TUSD
2024-02-06 34.7460 TUSD 1,327.9200 AVAX 35.1100 TUSD 34.3900 TUSD 34.5900 TUSD 34.6600 TUSD
2024-02-05 35.5253 TUSD 1,163.5700 AVAX 35.3700 TUSD 34.8400 TUSD 34.8700 TUSD 35.1700 TUSD
2024-02-04 36.0857 TUSD 1,129.9100 AVAX 36.4000 TUSD 35.2100 TUSD 35.6000 TUSD 35.3900 TUSD
2024-02-03 37.0827 TUSD 1,912.4600 AVAX 37.0700 TUSD 35.8800 TUSD 36.1500 TUSD 36.4600 TUSD
2024-02-02 36.1022 TUSD 3,623.8100 AVAX 34.3000 TUSD 34.2400 TUSD 34.7200 TUSD 37.1400 TUSD
2024-02-01 33.6692 TUSD 1,736.0800 AVAX 33.5800 TUSD 32.7800 TUSD 33.2800 TUSD 34.2100 TUSD
2024-01-31 35.1171 TUSD 2,914.3600 AVAX 35.5700 TUSD 33.7700 TUSD 33.9000 TUSD 33.7700 TUSD
2024-01-30 36.6418 TUSD 5,017.7600 AVAX 36.4000 TUSD 35.9300 TUSD 36.0300 TUSD 36.0300 TUSD
2024-01-29 35.8351 TUSD 3,244.8900 AVAX 35.1800 TUSD 34.8000 TUSD 35.1500 TUSD 36.4500 TUSD
2024-01-28 36.1603 TUSD 9,784.3200 AVAX 33.6100 TUSD 33.6100 TUSD 34.1300 TUSD 34.9700 TUSD
2024-01-27 32.9234 TUSD 858.3800 AVAX 32.5300 TUSD 32.3300 TUSD 32.5300 TUSD 33.5800 TUSD
2024-01-26 32.4591 TUSD 3,304.1400 AVAX 30.9900 TUSD 30.6600 TUSD 31.0200 TUSD 32.5800 TUSD
2024-01-25 30.8471 TUSD 1,519.3000 AVAX 31.6100 TUSD 30.2200 TUSD 30.3000 TUSD 30.9100 TUSD
2024-01-24 31.0900 TUSD 3,401.9300 AVAX 31.0800 TUSD 30.0200 TUSD 30.2300 TUSD 30.8400 TUSD
2024-01-23 29.3439 TUSD 4,009.3200 AVAX 30.0800 TUSD 27.7100 TUSD 28.4600 TUSD 30.4500 TUSD
2024-01-22 31.4976 TUSD 3,129.2000 AVAX 32.9200 TUSD 29.9900 TUSD 30.5100 TUSD 30.0300 TUSD
2024-01-21 33.4345 TUSD 1,926.6100 AVAX 33.2400 TUSD 32.8800 TUSD 33.0800 TUSD 32.9700 TUSD
2024-01-20 32.9830 TUSD 1,876.1300 AVAX 33.0100 TUSD 32.4700 TUSD 32.6800 TUSD 33.2100 TUSD
2024-01-19 33.2004 TUSD 2,395.2600 AVAX 34.0000 TUSD 31.6900 TUSD 32.3600 TUSD 33.2000 TUSD
2024-01-18 35.3228 TUSD 3,786.0100 AVAX 36.6600 TUSD 33.1600 TUSD 33.9200 TUSD 34.1200 TUSD
2024-01-17 36.4973 TUSD 5,284.1000 AVAX 35.9300 TUSD 35.6600 TUSD 35.8600 TUSD 36.4800 TUSD
2024-01-16 36.2472 TUSD 3,560.1900 AVAX 36.2100 TUSD 35.2600 TUSD 35.8900 TUSD 35.9600 TUSD