Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
859.6418 TRY |
93,211.3200 AVAX |
861.9000 TRY |
843.2000 TRY |
851.4000 TRY |
862.8000 TRY |
| 2025-06-09 |
826.1071 TRY |
128,549.3800 AVAX |
828.7000 TRY |
797.0000 TRY |
803.4000 TRY |
859.4000 TRY |
| 2025-06-08 |
819.2159 TRY |
73,011.6400 AVAX |
813.6000 TRY |
793.2000 TRY |
801.2000 TRY |
832.4000 TRY |
| 2025-06-07 |
816.1946 TRY |
83,235.1700 AVAX |
776.2000 TRY |
772.9000 TRY |
783.6000 TRY |
816.6000 TRY |
| 2025-06-06 |
769.7637 TRY |
66,036.5000 AVAX |
742.5000 TRY |
737.8000 TRY |
746.6000 TRY |
778.5000 TRY |
| 2025-06-05 |
771.7601 TRY |
131,399.9300 AVAX |
788.6000 TRY |
728.9000 TRY |
747.0000 TRY |
742.7000 TRY |
| 2025-06-04 |
822.6492 TRY |
93,502.5200 AVAX |
829.1000 TRY |
788.0000 TRY |
793.0000 TRY |
792.0000 TRY |
| 2025-06-03 |
834.8787 TRY |
75,954.4000 AVAX |
827.0000 TRY |
816.4000 TRY |
831.5000 TRY |
826.5000 TRY |
| 2025-06-02 |
807.4658 TRY |
57,783.1500 AVAX |
821.4000 TRY |
791.6000 TRY |
799.0000 TRY |
824.4000 TRY |
| 2025-06-01 |
811.0211 TRY |
51,877.3200 AVAX |
820.8000 TRY |
793.7000 TRY |
803.7000 TRY |
822.1000 TRY |
| 2025-05-31 |
806.1372 TRY |
84,352.5100 AVAX |
810.1000 TRY |
779.7000 TRY |
794.0000 TRY |
822.5000 TRY |
| 2025-05-30 |
844.1079 TRY |
108,891.6900 AVAX |
870.9000 TRY |
818.7000 TRY |
835.0000 TRY |
831.9000 TRY |
| 2025-05-29 |
912.0006 TRY |
143,741.0800 AVAX |
923.0000 TRY |
872.5000 TRY |
881.4000 TRY |
874.7000 TRY |
| 2025-05-28 |
908.8892 TRY |
93,502.8200 AVAX |
912.1000 TRY |
890.6000 TRY |
902.2000 TRY |
902.2000 TRY |
| 2025-05-27 |
914.9347 TRY |
106,643.1800 AVAX |
900.7000 TRY |
880.0000 TRY |
892.3000 TRY |
907.3000 TRY |
| 2025-05-26 |
915.3391 TRY |
115,192.4100 AVAX |
917.3000 TRY |
893.0000 TRY |
900.8000 TRY |
899.7000 TRY |
| 2025-05-25 |
879.4462 TRY |
77,169.1100 AVAX |
898.9000 TRY |
862.3000 TRY |
871.3000 TRY |
916.9000 TRY |
| 2025-05-24 |
905.2617 TRY |
104,144.8500 AVAX |
903.3000 TRY |
891.6000 TRY |
899.2000 TRY |
897.0000 TRY |
| 2025-05-23 |
961.3753 TRY |
219,268.8800 AVAX |
977.6000 TRY |
897.7000 TRY |
923.4000 TRY |
901.0000 TRY |
| 2025-05-22 |
961.2129 TRY |
185,290.2400 AVAX |
899.8000 TRY |
898.2000 TRY |
911.4000 TRY |
966.4000 TRY |
| 2025-05-21 |
886.8556 TRY |
121,822.3300 AVAX |
878.3000 TRY |
860.9000 TRY |
872.1000 TRY |
890.0000 TRY |
| 2025-05-20 |
865.1509 TRY |
83,376.3100 AVAX |
866.9000 TRY |
846.9000 TRY |
856.8000 TRY |
877.0000 TRY |
| 2025-05-19 |
857.3052 TRY |
86,319.6800 AVAX |
899.0000 TRY |
829.5000 TRY |
845.0000 TRY |
861.6000 TRY |
| 2025-05-18 |
887.7738 TRY |
122,280.0200 AVAX |
865.3000 TRY |
842.6000 TRY |
864.3000 TRY |
866.9000 TRY |
| 2025-05-17 |
879.3426 TRY |
70,375.4100 AVAX |
898.1000 TRY |
858.0000 TRY |
866.0000 TRY |
866.0000 TRY |
| 2025-05-16 |
916.1505 TRY |
100,055.9400 AVAX |
912.4000 TRY |
889.7000 TRY |
902.6000 TRY |
891.2000 TRY |
| 2025-05-15 |
924.1339 TRY |
154,296.0300 AVAX |
968.9000 TRY |
892.1000 TRY |
908.9000 TRY |
912.6000 TRY |
| 2025-05-14 |
999.1904 TRY |
154,693.3700 AVAX |
995.6000 TRY |
967.9000 TRY |
977.3000 TRY |
975.5000 TRY |
| 2025-05-13 |
967.1778 TRY |
171,964.0500 AVAX |
963.2000 TRY |
910.7000 TRY |
928.4000 TRY |
996.3000 TRY |
| 2025-05-12 |
976.3155 TRY |
307,269.6700 AVAX |
956.6000 TRY |
919.6000 TRY |
953.2000 TRY |
965.0000 TRY |
| 2025-05-11 |
961.4362 TRY |
149,230.2700 AVAX |
992.2000 TRY |
934.8000 TRY |
947.7000 TRY |
958.5000 TRY |
| 2025-05-10 |
943.5670 TRY |
253,596.9400 AVAX |
897.6000 TRY |
883.2000 TRY |
902.2000 TRY |
996.3000 TRY |
| 2025-05-09 |
891.0240 TRY |
296,830.1800 AVAX |
851.2000 TRY |
844.3000 TRY |
850.2000 TRY |
888.9000 TRY |
| 2025-05-08 |
810.8160 TRY |
229,184.7100 AVAX |
756.1000 TRY |
753.7000 TRY |
762.8000 TRY |
837.4000 TRY |
| 2025-05-07 |
755.4182 TRY |
138,787.2500 AVAX |
772.9000 TRY |
738.1000 TRY |
746.4000 TRY |
754.9000 TRY |
| 2025-05-06 |
758.5220 TRY |
117,754.5600 AVAX |
760.0000 TRY |
744.5000 TRY |
755.0000 TRY |
768.5000 TRY |
| 2025-05-05 |
761.2359 TRY |
104,692.8400 AVAX |
772.1000 TRY |
745.0000 TRY |
754.2000 TRY |
764.5000 TRY |
| 2025-05-04 |
779.0085 TRY |
67,852.1700 AVAX |
793.6000 TRY |
766.3000 TRY |
775.0000 TRY |
775.7000 TRY |
| 2025-05-03 |
804.8353 TRY |
67,799.6900 AVAX |
820.3000 TRY |
791.7000 TRY |
801.1000 TRY |
798.5000 TRY |
| 2025-05-02 |
825.5644 TRY |
122,415.7300 AVAX |
833.8000 TRY |
809.8000 TRY |
816.8000 TRY |
816.8000 TRY |
| 2025-05-01 |
825.6421 TRY |
117,530.6000 AVAX |
806.1000 TRY |
800.6000 TRY |
807.3000 TRY |
835.8000 TRY |
| 2025-04-30 |
816.4649 TRY |
117,802.2700 AVAX |
830.0000 TRY |
784.4000 TRY |
806.8000 TRY |
807.1000 TRY |
| 2025-04-29 |
844.8675 TRY |
94,382.7000 AVAX |
839.9000 TRY |
826.5000 TRY |
834.0000 TRY |
828.0000 TRY |
| 2025-04-28 |
841.7696 TRY |
118,755.3700 AVAX |
835.2000 TRY |
808.4000 TRY |
824.5000 TRY |
839.7000 TRY |
| 2025-04-27 |
851.7849 TRY |
89,632.0100 AVAX |
861.6000 TRY |
833.4000 TRY |
840.6000 TRY |
836.6000 TRY |
| 2025-04-26 |
855.1277 TRY |
97,299.7500 AVAX |
853.3000 TRY |
835.3000 TRY |
843.9000 TRY |
857.6000 TRY |
| 2025-04-25 |
859.3154 TRY |
162,368.6500 AVAX |
856.2000 TRY |
831.8000 TRY |
847.0000 TRY |
858.2000 TRY |
| 2025-04-24 |
846.7428 TRY |
135,365.5600 AVAX |
853.3000 TRY |
826.4000 TRY |
839.9000 TRY |
853.3000 TRY |
| 2025-04-23 |
855.4324 TRY |
200,382.0200 AVAX |
844.4000 TRY |
829.5000 TRY |
847.6000 TRY |
853.7000 TRY |
| 2025-04-22 |
799.5172 TRY |
214,199.0800 AVAX |
762.2000 TRY |
743.8000 TRY |
760.5000 TRY |
837.5000 TRY |