Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1,203.0740 TRY |
45,508.0500 AVAX |
1,178.7000 TRY |
1,176.3000 TRY |
1,189.0000 TRY |
1,201.9000 TRY |
| 2024-05-17 |
1,178.2190 TRY |
92,770.2100 AVAX |
1,114.5000 TRY |
1,107.3000 TRY |
1,116.4000 TRY |
1,178.6000 TRY |
| 2024-05-16 |
1,110.0075 TRY |
54,358.1400 AVAX |
1,120.7000 TRY |
1,088.1000 TRY |
1,103.0000 TRY |
1,116.4000 TRY |
| 2024-05-15 |
1,084.3479 TRY |
72,504.0500 AVAX |
1,023.5000 TRY |
1,016.3000 TRY |
1,029.8000 TRY |
1,117.4000 TRY |
| 2024-05-14 |
1,044.5990 TRY |
59,325.9000 AVAX |
1,047.7000 TRY |
1,020.0000 TRY |
1,024.5000 TRY |
1,021.2000 TRY |
| 2024-05-13 |
1,065.0331 TRY |
67,661.2600 AVAX |
1,076.1000 TRY |
1,009.4000 TRY |
1,047.4000 TRY |
1,046.7000 TRY |
| 2024-05-12 |
1,088.9717 TRY |
32,298.1700 AVAX |
1,087.5000 TRY |
1,064.2000 TRY |
1,079.0000 TRY |
1,075.9000 TRY |
| 2024-05-11 |
1,090.1304 TRY |
46,538.4500 AVAX |
1,092.0000 TRY |
1,072.3000 TRY |
1,084.1000 TRY |
1,090.1000 TRY |
| 2024-05-10 |
1,123.0336 TRY |
63,754.7400 AVAX |
1,132.4000 TRY |
1,077.2000 TRY |
1,089.4000 TRY |
1,089.4000 TRY |
| 2024-05-09 |
1,110.5883 TRY |
54,593.6500 AVAX |
1,100.1000 TRY |
1,088.0000 TRY |
1,102.1000 TRY |
1,128.6000 TRY |
| 2024-05-08 |
1,118.5026 TRY |
76,701.4400 AVAX |
1,142.0000 TRY |
1,089.0000 TRY |
1,099.7000 TRY |
1,097.3000 TRY |
| 2024-05-07 |
1,184.9676 TRY |
56,784.9000 AVAX |
1,203.4000 TRY |
1,142.0000 TRY |
1,152.6000 TRY |
1,145.7000 TRY |
| 2024-05-06 |
1,233.2325 TRY |
102,242.2400 AVAX |
1,211.4000 TRY |
1,190.2000 TRY |
1,203.8000 TRY |
1,208.4000 TRY |
| 2024-05-05 |
1,207.3102 TRY |
65,619.4900 AVAX |
1,212.8000 TRY |
1,190.0000 TRY |
1,200.9000 TRY |
1,214.5000 TRY |
| 2024-05-04 |
1,180.9331 TRY |
72,303.0500 AVAX |
1,153.5000 TRY |
1,141.4000 TRY |
1,148.9000 TRY |
1,205.0000 TRY |
| 2024-05-03 |
1,123.0868 TRY |
62,656.5000 AVAX |
1,089.9000 TRY |
1,080.0000 TRY |
1,089.0000 TRY |
1,156.6000 TRY |
| 2024-05-02 |
1,086.2236 TRY |
65,002.9400 AVAX |
1,089.6000 TRY |
1,050.9000 TRY |
1,063.9000 TRY |
1,095.8000 TRY |
| 2024-05-01 |
1,055.6385 TRY |
94,349.1900 AVAX |
1,068.0000 TRY |
1,000.5000 TRY |
1,024.7000 TRY |
1,083.7000 TRY |
| 2024-04-30 |
1,083.0469 TRY |
77,609.2600 AVAX |
1,147.4000 TRY |
1,041.0000 TRY |
1,062.7000 TRY |
1,073.6000 TRY |
| 2024-04-29 |
1,110.4882 TRY |
67,904.3000 AVAX |
1,107.6000 TRY |
1,067.9000 TRY |
1,082.2000 TRY |
1,146.7000 TRY |
| 2024-04-28 |
1,135.6833 TRY |
28,762.0900 AVAX |
1,127.6000 TRY |
1,105.4000 TRY |
1,113.9000 TRY |
1,105.4000 TRY |
| 2024-04-27 |
1,118.1044 TRY |
37,142.8200 AVAX |
1,125.6000 TRY |
1,083.4000 TRY |
1,113.0000 TRY |
1,121.0000 TRY |
| 2024-04-26 |
1,150.0139 TRY |
47,662.0800 AVAX |
1,163.2000 TRY |
1,119.6000 TRY |
1,129.5000 TRY |
1,125.5000 TRY |
| 2024-04-25 |
1,161.3769 TRY |
68,305.2300 AVAX |
1,185.6000 TRY |
1,133.0000 TRY |
1,149.7000 TRY |
1,162.3000 TRY |
| 2024-04-24 |
1,241.4758 TRY |
74,943.3100 AVAX |
1,251.0000 TRY |
1,177.2000 TRY |
1,189.8000 TRY |
1,188.2000 TRY |
| 2024-04-23 |
1,263.4666 TRY |
57,405.2200 AVAX |
1,282.3000 TRY |
1,241.1000 TRY |
1,250.9000 TRY |
1,249.9000 TRY |
| 2024-04-22 |
1,270.7409 TRY |
86,721.9000 AVAX |
1,219.0000 TRY |
1,204.2000 TRY |
1,218.7000 TRY |
1,280.6000 TRY |
| 2024-04-21 |
1,230.2324 TRY |
50,683.6200 AVAX |
1,261.7000 TRY |
1,195.5000 TRY |
1,213.5000 TRY |
1,218.5000 TRY |
| 2024-04-20 |
1,198.6656 TRY |
97,923.3300 AVAX |
1,145.0000 TRY |
1,128.0000 TRY |
1,152.5000 TRY |
1,264.9000 TRY |
| 2024-04-19 |
1,146.4804 TRY |
112,335.4500 AVAX |
1,138.9000 TRY |
1,044.8000 TRY |
1,080.2000 TRY |
1,147.8000 TRY |
| 2024-04-18 |
1,129.1198 TRY |
82,331.0500 AVAX |
1,101.0000 TRY |
1,076.7000 TRY |
1,108.7000 TRY |
1,140.5000 TRY |
| 2024-04-17 |
1,118.8013 TRY |
108,354.9800 AVAX |
1,142.1000 TRY |
1,062.0000 TRY |
1,098.6000 TRY |
1,100.2000 TRY |
| 2024-04-16 |
1,134.7898 TRY |
106,266.3700 AVAX |
1,163.6000 TRY |
1,077.9000 TRY |
1,118.3000 TRY |
1,144.1000 TRY |
| 2024-04-15 |
1,224.7982 TRY |
135,503.2900 AVAX |
1,279.1000 TRY |
1,130.3000 TRY |
1,172.2000 TRY |
1,166.7000 TRY |
| 2024-04-14 |
1,231.3940 TRY |
140,728.8000 AVAX |
1,167.4000 TRY |
1,120.3000 TRY |
1,161.9000 TRY |
1,283.4000 TRY |
| 2024-04-13 |
1,167.0192 TRY |
183,694.1100 AVAX |
1,328.1000 TRY |
1,000.8000 TRY |
1,099.9000 TRY |
1,172.3000 TRY |
| 2024-04-12 |
1,370.9528 TRY |
98,591.8500 AVAX |
1,525.0000 TRY |
1,206.8000 TRY |
1,316.6000 TRY |
1,317.7000 TRY |
| 2024-04-11 |
1,529.9532 TRY |
36,315.5900 AVAX |
1,558.5000 TRY |
1,504.4000 TRY |
1,523.2000 TRY |
1,529.2000 TRY |
| 2024-04-10 |
1,543.6190 TRY |
52,083.1300 AVAX |
1,525.5000 TRY |
1,480.1000 TRY |
1,516.4000 TRY |
1,570.0000 TRY |
| 2024-04-09 |
1,561.9475 TRY |
52,807.3100 AVAX |
1,608.9000 TRY |
1,522.7000 TRY |
1,544.6000 TRY |
1,523.5000 TRY |
| 2024-04-08 |
1,608.3999 TRY |
58,778.7000 AVAX |
1,599.0000 TRY |
1,562.7000 TRY |
1,578.1000 TRY |
1,609.7000 TRY |
| 2024-04-07 |
1,573.0300 TRY |
34,188.0600 AVAX |
1,566.1000 TRY |
1,552.1000 TRY |
1,563.9000 TRY |
1,569.3000 TRY |
| 2024-04-06 |
1,538.5159 TRY |
68,539.0300 AVAX |
1,473.0000 TRY |
1,465.5000 TRY |
1,493.7000 TRY |
1,567.1000 TRY |
| 2024-04-05 |
1,455.8605 TRY |
48,538.3200 AVAX |
1,495.4000 TRY |
1,418.0000 TRY |
1,441.2000 TRY |
1,472.6000 TRY |
| 2024-04-04 |
1,507.4066 TRY |
48,578.2100 AVAX |
1,475.4000 TRY |
1,461.6000 TRY |
1,486.4000 TRY |
1,492.9000 TRY |
| 2024-04-03 |
1,509.7466 TRY |
89,030.8900 AVAX |
1,527.0000 TRY |
1,443.2000 TRY |
1,473.3000 TRY |
1,480.1000 TRY |
| 2024-04-02 |
1,555.4459 TRY |
94,245.9000 AVAX |
1,683.3000 TRY |
1,511.0000 TRY |
1,536.3000 TRY |
1,538.9000 TRY |
| 2024-04-01 |
1,703.8618 TRY |
93,744.0600 AVAX |
1,789.2000 TRY |
1,640.5000 TRY |
1,664.6000 TRY |
1,687.0000 TRY |
| 2024-03-31 |
1,774.3676 TRY |
48,126.9100 AVAX |
1,753.4000 TRY |
1,751.6000 TRY |
1,762.2000 TRY |
1,785.0000 TRY |
| 2024-03-30 |
1,770.7562 TRY |
53,983.2900 AVAX |
1,753.7000 TRY |
1,745.3000 TRY |
1,759.6000 TRY |
1,752.4000 TRY |