Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
51.9488 FDUSD |
166,084.6500 AVAX |
52.8700 FDUSD |
49.1800 FDUSD |
51.7400 FDUSD |
50.7500 FDUSD |
| 2024-12-04 |
53.9382 FDUSD |
192,656.1300 AVAX |
51.0900 FDUSD |
50.9400 FDUSD |
52.0100 FDUSD |
52.5200 FDUSD |
| 2024-12-03 |
51.2421 FDUSD |
332,815.8200 AVAX |
52.3500 FDUSD |
47.9700 FDUSD |
50.5300 FDUSD |
51.5600 FDUSD |
| 2024-12-02 |
48.5933 FDUSD |
306,931.7700 AVAX |
45.1600 FDUSD |
45.0900 FDUSD |
45.9000 FDUSD |
52.2000 FDUSD |
| 2024-12-01 |
44.6345 FDUSD |
62,512.2200 AVAX |
44.8700 FDUSD |
42.0600 FDUSD |
44.2600 FDUSD |
45.3900 FDUSD |
| 2024-11-30 |
45.3578 FDUSD |
54,538.2300 AVAX |
44.9200 FDUSD |
43.7700 FDUSD |
44.3000 FDUSD |
45.5900 FDUSD |
| 2024-11-29 |
43.8062 FDUSD |
73,939.7600 AVAX |
42.8400 FDUSD |
42.5800 FDUSD |
43.2200 FDUSD |
45.0000 FDUSD |
| 2024-11-28 |
42.8839 FDUSD |
63,005.7600 AVAX |
43.8500 FDUSD |
41.5700 FDUSD |
42.2200 FDUSD |
43.1100 FDUSD |
| 2024-11-27 |
43.3440 FDUSD |
78,677.9600 AVAX |
42.8500 FDUSD |
42.0500 FDUSD |
43.2600 FDUSD |
43.4400 FDUSD |
| 2024-11-26 |
41.1588 FDUSD |
90,921.7200 AVAX |
41.3900 FDUSD |
38.6200 FDUSD |
40.1200 FDUSD |
42.4900 FDUSD |
| 2024-11-25 |
43.8304 FDUSD |
170,809.8900 AVAX |
42.1800 FDUSD |
40.1600 FDUSD |
41.3000 FDUSD |
41.6700 FDUSD |
| 2024-11-24 |
40.4383 FDUSD |
175,737.7800 AVAX |
41.5200 FDUSD |
38.4400 FDUSD |
39.8500 FDUSD |
41.8200 FDUSD |
| 2024-11-23 |
43.0433 FDUSD |
199,214.6700 AVAX |
43.2500 FDUSD |
40.8100 FDUSD |
42.0900 FDUSD |
41.9300 FDUSD |
| 2024-11-22 |
38.1066 FDUSD |
203,836.7500 AVAX |
35.9200 FDUSD |
35.2700 FDUSD |
35.7700 FDUSD |
41.6400 FDUSD |
| 2024-11-21 |
34.9298 FDUSD |
115,567.2400 AVAX |
33.6200 FDUSD |
32.4100 FDUSD |
33.4800 FDUSD |
35.7800 FDUSD |
| 2024-11-20 |
34.3939 FDUSD |
82,689.6400 AVAX |
34.3100 FDUSD |
32.8800 FDUSD |
33.4900 FDUSD |
33.9800 FDUSD |
| 2024-11-19 |
34.7728 FDUSD |
70,194.5000 AVAX |
35.5700 FDUSD |
33.6500 FDUSD |
34.3500 FDUSD |
34.3200 FDUSD |
| 2024-11-18 |
35.1593 FDUSD |
99,399.8300 AVAX |
34.7200 FDUSD |
34.0100 FDUSD |
34.9200 FDUSD |
35.6800 FDUSD |
| 2024-11-17 |
35.8960 FDUSD |
140,525.4800 AVAX |
35.1300 FDUSD |
33.1000 FDUSD |
34.3300 FDUSD |
34.5800 FDUSD |
| 2024-11-16 |
34.8240 FDUSD |
116,895.6600 AVAX |
33.0800 FDUSD |
32.7600 FDUSD |
33.2100 FDUSD |
35.0900 FDUSD |
| 2024-11-15 |
32.0816 FDUSD |
62,893.4200 AVAX |
31.1700 FDUSD |
30.5800 FDUSD |
31.4400 FDUSD |
32.9700 FDUSD |
| 2024-11-14 |
32.7268 FDUSD |
67,085.8500 AVAX |
33.1800 FDUSD |
30.8900 FDUSD |
31.7000 FDUSD |
30.9400 FDUSD |
| 2024-11-13 |
33.1814 FDUSD |
175,366.2800 AVAX |
34.0200 FDUSD |
31.2900 FDUSD |
32.1500 FDUSD |
33.2400 FDUSD |
| 2024-11-12 |
35.0209 FDUSD |
194,156.7000 AVAX |
35.7800 FDUSD |
32.7800 FDUSD |
34.0100 FDUSD |
34.8600 FDUSD |
| 2024-11-11 |
33.0006 FDUSD |
122,231.3600 AVAX |
31.9400 FDUSD |
30.7600 FDUSD |
31.3200 FDUSD |
34.6600 FDUSD |
| 2024-11-10 |
31.6789 FDUSD |
132,365.6900 AVAX |
30.3900 FDUSD |
29.7200 FDUSD |
30.0900 FDUSD |
33.2000 FDUSD |
| 2024-11-09 |
29.1855 FDUSD |
59,239.7800 AVAX |
28.8000 FDUSD |
28.5200 FDUSD |
28.8600 FDUSD |
29.7400 FDUSD |
| 2024-11-08 |
28.0910 FDUSD |
68,496.5200 AVAX |
27.5000 FDUSD |
27.1400 FDUSD |
27.4400 FDUSD |
28.7300 FDUSD |
| 2024-11-07 |
27.3767 FDUSD |
81,193.8700 AVAX |
27.0400 FDUSD |
26.5600 FDUSD |
26.8700 FDUSD |
27.7000 FDUSD |
| 2024-11-06 |
26.1278 FDUSD |
79,818.6600 AVAX |
24.0100 FDUSD |
24.0100 FDUSD |
24.7300 FDUSD |
26.6500 FDUSD |
| 2024-11-05 |
23.6246 FDUSD |
42,593.5700 AVAX |
22.7300 FDUSD |
22.6300 FDUSD |
22.8800 FDUSD |
24.1100 FDUSD |
| 2024-11-04 |
23.1200 FDUSD |
25,528.2100 AVAX |
23.5100 FDUSD |
22.3800 FDUSD |
22.8700 FDUSD |
22.7300 FDUSD |
| 2024-11-03 |
23.5241 FDUSD |
34,581.3700 AVAX |
24.1500 FDUSD |
22.6300 FDUSD |
23.0000 FDUSD |
23.5600 FDUSD |
| 2024-11-02 |
24.4417 FDUSD |
16,097.9900 AVAX |
24.8200 FDUSD |
23.9700 FDUSD |
24.1400 FDUSD |
24.2500 FDUSD |
| 2024-11-01 |
24.9341 FDUSD |
31,273.5100 AVAX |
25.0400 FDUSD |
24.3900 FDUSD |
24.7400 FDUSD |
24.8300 FDUSD |
| 2024-10-31 |
25.4623 FDUSD |
26,083.1100 AVAX |
26.2000 FDUSD |
24.7200 FDUSD |
24.9100 FDUSD |
25.0700 FDUSD |
| 2024-10-30 |
26.4046 FDUSD |
32,613.0700 AVAX |
26.8900 FDUSD |
26.0300 FDUSD |
26.2700 FDUSD |
26.2900 FDUSD |
| 2024-10-29 |
26.7725 FDUSD |
38,188.2400 AVAX |
26.2600 FDUSD |
26.1700 FDUSD |
26.4200 FDUSD |
26.8200 FDUSD |
| 2024-10-28 |
25.7730 FDUSD |
27,507.4300 AVAX |
25.7900 FDUSD |
25.0700 FDUSD |
25.3100 FDUSD |
26.2700 FDUSD |
| 2024-10-27 |
25.6331 FDUSD |
15,930.9300 AVAX |
25.3900 FDUSD |
25.2600 FDUSD |
25.4000 FDUSD |
25.7800 FDUSD |
| 2024-10-26 |
25.2158 FDUSD |
22,508.1700 AVAX |
24.9000 FDUSD |
24.6100 FDUSD |
25.0800 FDUSD |
25.3500 FDUSD |
| 2024-10-25 |
26.3043 FDUSD |
30,299.9900 AVAX |
26.8400 FDUSD |
25.4600 FDUSD |
25.9500 FDUSD |
26.0900 FDUSD |
| 2024-10-24 |
26.8781 FDUSD |
37,242.6400 AVAX |
26.7600 FDUSD |
26.4000 FDUSD |
26.5800 FDUSD |
26.8400 FDUSD |
| 2024-10-23 |
26.7011 FDUSD |
35,852.7700 AVAX |
27.6600 FDUSD |
25.9200 FDUSD |
26.3000 FDUSD |
26.6600 FDUSD |
| 2024-10-22 |
27.7325 FDUSD |
30,508.7400 AVAX |
27.7800 FDUSD |
27.2000 FDUSD |
27.6200 FDUSD |
27.7700 FDUSD |
| 2024-10-21 |
28.1619 FDUSD |
34,015.8800 AVAX |
29.0200 FDUSD |
27.4100 FDUSD |
27.7700 FDUSD |
27.7900 FDUSD |
| 2024-10-20 |
28.1926 FDUSD |
20,245.7400 AVAX |
28.1600 FDUSD |
27.7700 FDUSD |
27.8700 FDUSD |
28.6600 FDUSD |
| 2024-10-19 |
28.1333 FDUSD |
14,521.8000 AVAX |
28.1500 FDUSD |
27.7400 FDUSD |
27.9300 FDUSD |
28.0900 FDUSD |
| 2024-10-18 |
27.7553 FDUSD |
39,496.4400 AVAX |
27.2800 FDUSD |
27.1400 FDUSD |
27.3700 FDUSD |
28.1100 FDUSD |
| 2024-10-17 |
27.5144 FDUSD |
39,513.3700 AVAX |
28.0600 FDUSD |
26.8500 FDUSD |
27.1900 FDUSD |
27.3600 FDUSD |