Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
11.7879 FDUSD |
5,789.4800 AVAX |
11.3000 FDUSD |
10.7900 FDUSD |
11.0300 FDUSD |
12.2900 FDUSD |
| 2023-10-31 |
11.4138 FDUSD |
3,934.2000 AVAX |
11.4400 FDUSD |
11.0300 FDUSD |
11.2000 FDUSD |
11.2000 FDUSD |
| 2023-10-30 |
11.4524 FDUSD |
2,275.6000 AVAX |
11.3600 FDUSD |
11.1000 FDUSD |
11.1000 FDUSD |
11.4400 FDUSD |
| 2023-10-29 |
11.2015 FDUSD |
1,097.1200 AVAX |
10.9600 FDUSD |
10.7800 FDUSD |
10.8000 FDUSD |
11.3500 FDUSD |
| 2023-10-28 |
10.8069 FDUSD |
809.5300 AVAX |
10.6000 FDUSD |
10.5700 FDUSD |
10.5700 FDUSD |
10.9300 FDUSD |
| 2023-10-27 |
10.6513 FDUSD |
757.9300 AVAX |
10.9800 FDUSD |
10.4000 FDUSD |
10.4800 FDUSD |
10.5400 FDUSD |
| 2023-10-26 |
11.0363 FDUSD |
5,006.8400 AVAX |
10.5300 FDUSD |
10.4000 FDUSD |
10.5500 FDUSD |
10.9100 FDUSD |
| 2023-10-25 |
10.4264 FDUSD |
1,796.1800 AVAX |
10.4000 FDUSD |
10.2100 FDUSD |
10.3000 FDUSD |
10.4400 FDUSD |
| 2023-10-24 |
10.5452 FDUSD |
2,366.6000 AVAX |
10.6000 FDUSD |
10.1100 FDUSD |
10.1300 FDUSD |
10.4000 FDUSD |
| 2023-10-23 |
10.1843 FDUSD |
3,100.2300 AVAX |
10.0900 FDUSD |
9.8700 FDUSD |
9.9600 FDUSD |
10.5800 FDUSD |
| 2023-10-22 |
9.8529 FDUSD |
2,746.2100 AVAX |
9.6200 FDUSD |
9.5300 FDUSD |
9.5800 FDUSD |
9.9500 FDUSD |
| 2023-10-21 |
9.5232 FDUSD |
1,957.7100 AVAX |
9.2700 FDUSD |
9.2300 FDUSD |
9.2300 FDUSD |
9.7000 FDUSD |
| 2023-10-20 |
9.2462 FDUSD |
507.2600 AVAX |
9.1300 FDUSD |
9.0800 FDUSD |
9.1300 FDUSD |
9.2700 FDUSD |
| 2023-10-19 |
8.9865 FDUSD |
551.7000 AVAX |
8.8400 FDUSD |
8.8400 FDUSD |
8.9000 FDUSD |
9.0800 FDUSD |