Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.8185 FDUSD |
52,885.7200 AVAX |
24.2200 FDUSD |
23.9400 FDUSD |
24.0800 FDUSD |
24.5700 FDUSD |
| 2025-08-26 |
23.6456 FDUSD |
28,410.7900 AVAX |
23.4000 FDUSD |
23.1600 FDUSD |
23.4100 FDUSD |
24.3800 FDUSD |
| 2025-08-25 |
24.3348 FDUSD |
56,939.1700 AVAX |
25.8800 FDUSD |
23.1000 FDUSD |
23.2900 FDUSD |
23.2900 FDUSD |
| 2025-08-24 |
25.7033 FDUSD |
70,188.5800 AVAX |
26.3300 FDUSD |
25.0000 FDUSD |
25.1700 FDUSD |
25.8500 FDUSD |
| 2025-08-23 |
25.8774 FDUSD |
116,027.3200 AVAX |
25.3200 FDUSD |
24.5400 FDUSD |
25.0200 FDUSD |
26.3300 FDUSD |
| 2025-08-22 |
24.2160 FDUSD |
77,205.1000 AVAX |
22.8600 FDUSD |
22.2600 FDUSD |
22.6600 FDUSD |
25.2000 FDUSD |
| 2025-08-21 |
23.2433 FDUSD |
22,505.4300 AVAX |
23.4900 FDUSD |
22.7900 FDUSD |
23.0000 FDUSD |
23.0200 FDUSD |
| 2025-08-20 |
22.9612 FDUSD |
32,019.4400 AVAX |
22.4200 FDUSD |
22.2900 FDUSD |
22.6000 FDUSD |
23.5600 FDUSD |
| 2025-08-19 |
23.0609 FDUSD |
49,738.7100 AVAX |
23.7200 FDUSD |
22.4100 FDUSD |
22.6300 FDUSD |
22.6000 FDUSD |
| 2025-08-18 |
24.0968 FDUSD |
79,528.6200 AVAX |
25.1100 FDUSD |
23.4100 FDUSD |
23.7000 FDUSD |
24.1100 FDUSD |
| 2025-08-17 |
25.0292 FDUSD |
55,959.2100 AVAX |
24.3500 FDUSD |
24.0900 FDUSD |
24.2000 FDUSD |
25.1600 FDUSD |
| 2025-08-16 |
23.9545 FDUSD |
58,548.9700 AVAX |
23.8000 FDUSD |
23.6100 FDUSD |
23.7900 FDUSD |
24.3100 FDUSD |
| 2025-08-15 |
24.5490 FDUSD |
104,301.7200 AVAX |
23.6900 FDUSD |
23.5200 FDUSD |
23.8300 FDUSD |
23.7900 FDUSD |
| 2025-08-14 |
24.4324 FDUSD |
97,449.2800 AVAX |
25.5200 FDUSD |
23.2600 FDUSD |
23.6100 FDUSD |
23.5800 FDUSD |
| 2025-08-13 |
25.1100 FDUSD |
74,220.2800 AVAX |
24.7200 FDUSD |
24.4100 FDUSD |
24.7000 FDUSD |
25.5400 FDUSD |
| 2025-08-12 |
23.8665 FDUSD |
59,363.6300 AVAX |
22.8400 FDUSD |
22.8000 FDUSD |
23.0600 FDUSD |
24.7600 FDUSD |
| 2025-08-11 |
23.9610 FDUSD |
84,213.6000 AVAX |
23.8800 FDUSD |
22.7100 FDUSD |
22.9600 FDUSD |
22.9100 FDUSD |
| 2025-08-10 |
23.9309 FDUSD |
55,603.9600 AVAX |
24.2800 FDUSD |
23.3100 FDUSD |
23.7000 FDUSD |
23.7400 FDUSD |
| 2025-08-09 |
24.4605 FDUSD |
63,014.8300 AVAX |
23.8600 FDUSD |
23.8000 FDUSD |
23.8800 FDUSD |
24.2900 FDUSD |
| 2025-08-08 |
23.4762 FDUSD |
53,740.2300 AVAX |
23.4100 FDUSD |
23.0500 FDUSD |
23.2600 FDUSD |
23.8600 FDUSD |
| 2025-08-07 |
22.4612 FDUSD |
62,175.3300 AVAX |
22.2800 FDUSD |
22.0000 FDUSD |
22.1200 FDUSD |
23.3900 FDUSD |
| 2025-08-06 |
22.0575 FDUSD |
24,346.3200 AVAX |
21.9400 FDUSD |
21.6200 FDUSD |
21.7800 FDUSD |
22.2900 FDUSD |
| 2025-08-05 |
22.2721 FDUSD |
40,888.1800 AVAX |
23.1600 FDUSD |
21.4800 FDUSD |
21.8000 FDUSD |
21.8400 FDUSD |
| 2025-08-04 |
22.2293 FDUSD |
48,689.0500 AVAX |
21.4400 FDUSD |
21.3900 FDUSD |
21.8700 FDUSD |
23.1400 FDUSD |
| 2025-08-03 |
21.3389 FDUSD |
21,853.2400 AVAX |
20.9200 FDUSD |
20.6400 FDUSD |
21.0800 FDUSD |
21.4100 FDUSD |
| 2025-08-02 |
21.2348 FDUSD |
41,592.9600 AVAX |
21.5600 FDUSD |
20.7100 FDUSD |
21.0200 FDUSD |
20.7700 FDUSD |
| 2025-08-01 |
22.0211 FDUSD |
108,421.6300 AVAX |
22.5200 FDUSD |
21.0800 FDUSD |
21.5600 FDUSD |
21.5600 FDUSD |
| 2025-07-31 |
23.3530 FDUSD |
61,880.1300 AVAX |
23.3400 FDUSD |
22.4900 FDUSD |
22.7100 FDUSD |
22.5100 FDUSD |
| 2025-07-30 |
23.5038 FDUSD |
62,499.8000 AVAX |
24.4200 FDUSD |
22.4600 FDUSD |
23.2500 FDUSD |
23.2800 FDUSD |
| 2025-07-29 |
24.7274 FDUSD |
65,806.3800 AVAX |
25.2600 FDUSD |
23.9400 FDUSD |
24.3500 FDUSD |
24.3800 FDUSD |
| 2025-07-28 |
26.4998 FDUSD |
113,307.9600 AVAX |
26.1200 FDUSD |
25.0900 FDUSD |
25.2300 FDUSD |
25.2300 FDUSD |
| 2025-07-27 |
25.4314 FDUSD |
50,095.9200 AVAX |
24.9900 FDUSD |
24.8000 FDUSD |
24.9400 FDUSD |
25.9300 FDUSD |
| 2025-07-26 |
24.8539 FDUSD |
58,000.8400 AVAX |
24.0600 FDUSD |
23.9000 FDUSD |
24.0200 FDUSD |
25.0500 FDUSD |
| 2025-07-25 |
23.4791 FDUSD |
45,827.8200 AVAX |
23.6800 FDUSD |
22.9200 FDUSD |
23.3000 FDUSD |
24.0200 FDUSD |
| 2025-07-24 |
23.8268 FDUSD |
78,420.2800 AVAX |
23.9800 FDUSD |
22.6100 FDUSD |
23.3300 FDUSD |
23.7700 FDUSD |
| 2025-07-23 |
24.3659 FDUSD |
103,959.6900 AVAX |
25.9400 FDUSD |
23.2100 FDUSD |
23.8500 FDUSD |
24.0900 FDUSD |
| 2025-07-22 |
25.4086 FDUSD |
115,099.6000 AVAX |
25.5000 FDUSD |
24.7700 FDUSD |
25.1600 FDUSD |
25.4900 FDUSD |
| 2025-07-21 |
25.7358 FDUSD |
79,880.4600 AVAX |
25.1000 FDUSD |
24.7000 FDUSD |
25.1800 FDUSD |
25.4600 FDUSD |
| 2025-07-20 |
25.1019 FDUSD |
62,035.6500 AVAX |
24.5900 FDUSD |
24.3700 FDUSD |
24.6200 FDUSD |
24.8900 FDUSD |
| 2025-07-19 |
24.3147 FDUSD |
64,987.3300 AVAX |
23.5600 FDUSD |
23.0700 FDUSD |
23.5200 FDUSD |
24.4400 FDUSD |
| 2025-07-18 |
24.2385 FDUSD |
117,715.1200 AVAX |
23.9600 FDUSD |
23.1300 FDUSD |
23.6900 FDUSD |
23.7100 FDUSD |
| 2025-07-17 |
22.7600 FDUSD |
72,290.3300 AVAX |
22.7400 FDUSD |
22.0800 FDUSD |
22.3400 FDUSD |
22.9400 FDUSD |
| 2025-07-16 |
22.3340 FDUSD |
52,867.6800 AVAX |
22.5700 FDUSD |
21.6700 FDUSD |
21.9200 FDUSD |
22.6700 FDUSD |
| 2025-07-15 |
21.2750 FDUSD |
88,218.4300 AVAX |
21.3000 FDUSD |
20.4400 FDUSD |
20.8400 FDUSD |
22.4400 FDUSD |
| 2025-07-14 |
21.6883 FDUSD |
56,945.4000 AVAX |
21.2300 FDUSD |
21.0800 FDUSD |
21.3700 FDUSD |
21.4600 FDUSD |
| 2025-07-13 |
21.3191 FDUSD |
79,334.0900 AVAX |
20.7300 FDUSD |
20.7000 FDUSD |
20.9900 FDUSD |
21.1900 FDUSD |
| 2025-07-12 |
20.7849 FDUSD |
53,054.8000 AVAX |
20.7000 FDUSD |
20.2300 FDUSD |
20.6200 FDUSD |
20.6800 FDUSD |
| 2025-07-11 |
21.1329 FDUSD |
78,248.4500 AVAX |
20.7400 FDUSD |
20.4800 FDUSD |
20.8000 FDUSD |
21.0600 FDUSD |
| 2025-07-10 |
19.7277 FDUSD |
61,261.3800 AVAX |
19.5700 FDUSD |
19.3800 FDUSD |
19.5100 FDUSD |
20.7400 FDUSD |
| 2025-07-09 |
18.8599 FDUSD |
75,094.1500 AVAX |
18.4200 FDUSD |
18.1300 FDUSD |
18.2200 FDUSD |
19.5100 FDUSD |