Crypto exchange Binance

Market Avalanche (AVAX) / First Digital USD (FDUSD)

Identifier on Binance: AVAXFDUSD
Date Price Volume Open Low High Close
2024-02-07 34.7590 FDUSD 42,384.9000 AVAX 34.1300 FDUSD 33.6700 FDUSD 34.0100 FDUSD 35.2500 FDUSD
2024-02-06 34.1947 FDUSD 47,578.9300 AVAX 34.5400 FDUSD 33.7300 FDUSD 34.0600 FDUSD 34.2000 FDUSD
2024-02-05 34.9565 FDUSD 47,694.8200 AVAX 34.8500 FDUSD 34.1100 FDUSD 34.4100 FDUSD 34.5500 FDUSD
2024-02-04 35.4939 FDUSD 44,945.1200 AVAX 35.9800 FDUSD 34.7000 FDUSD 35.0900 FDUSD 34.9300 FDUSD
2024-02-03 36.2235 FDUSD 46,228.9900 AVAX 36.7700 FDUSD 35.4400 FDUSD 35.7400 FDUSD 35.9200 FDUSD
2024-02-02 35.8641 FDUSD 105,932.8100 AVAX 33.8800 FDUSD 33.7700 FDUSD 34.2700 FDUSD 36.7300 FDUSD
2024-02-01 33.2803 FDUSD 47,186.7700 AVAX 33.1800 FDUSD 32.3200 FDUSD 32.9800 FDUSD 33.7600 FDUSD
2024-01-31 34.8072 FDUSD 65,203.0100 AVAX 35.2400 FDUSD 33.4200 FDUSD 33.7200 FDUSD 33.5000 FDUSD
2024-01-30 36.1967 FDUSD 64,208.1300 AVAX 36.0700 FDUSD 35.4300 FDUSD 35.6700 FDUSD 35.4300 FDUSD
2024-01-29 35.6744 FDUSD 77,329.3100 AVAX 34.8600 FDUSD 34.3700 FDUSD 34.7400 FDUSD 36.0500 FDUSD
2024-01-28 35.5361 FDUSD 75,765.4400 AVAX 33.3000 FDUSD 33.2600 FDUSD 33.8000 FDUSD 34.5500 FDUSD
2024-01-27 32.5823 FDUSD 30,930.1000 AVAX 32.3000 FDUSD 31.8700 FDUSD 32.1400 FDUSD 33.2200 FDUSD
2024-01-26 31.7897 FDUSD 39,645.3900 AVAX 30.5400 FDUSD 30.1700 FDUSD 30.5400 FDUSD 32.3300 FDUSD
2024-01-25 30.4134 FDUSD 38,033.6400 AVAX 31.2200 FDUSD 29.6400 FDUSD 29.9500 FDUSD 30.5000 FDUSD
2024-01-24 30.7384 FDUSD 73,815.5000 AVAX 30.6400 FDUSD 29.5100 FDUSD 29.7800 FDUSD 30.4900 FDUSD
2024-01-23 28.8834 FDUSD 73,642.9500 AVAX 29.4500 FDUSD 27.2500 FDUSD 27.9500 FDUSD 30.5800 FDUSD
2024-01-22 30.8463 FDUSD 37,304.7600 AVAX 32.4900 FDUSD 29.2900 FDUSD 29.9900 FDUSD 29.4200 FDUSD
2024-01-21 32.9952 FDUSD 18,186.5200 AVAX 32.7400 FDUSD 32.4000 FDUSD 32.6400 FDUSD 32.4800 FDUSD
2024-01-20 32.4654 FDUSD 32,694.2800 AVAX 32.5800 FDUSD 31.9400 FDUSD 32.1800 FDUSD 32.7300 FDUSD
2024-01-19 32.5691 FDUSD 40,978.9800 AVAX 33.4400 FDUSD 31.0000 FDUSD 32.0300 FDUSD 32.5800 FDUSD
2024-01-18 34.3602 FDUSD 37,674.6000 AVAX 36.0100 FDUSD 32.6200 FDUSD 33.4400 FDUSD 33.4800 FDUSD
2024-01-17 35.9358 FDUSD 62,123.7500 AVAX 35.5600 FDUSD 35.1000 FDUSD 35.5700 FDUSD 35.8600 FDUSD
2024-01-16 35.7342 FDUSD 37,233.1100 AVAX 35.5500 FDUSD 34.7100 FDUSD 35.5000 FDUSD 35.5800 FDUSD
2024-01-15 36.0459 FDUSD 31,049.4400 AVAX 35.3600 FDUSD 35.0800 FDUSD 35.5800 FDUSD 35.6100 FDUSD
2024-01-14 36.9126 FDUSD 73,155.6800 AVAX 36.5400 FDUSD 35.8000 FDUSD 36.1800 FDUSD 35.8400 FDUSD
2024-01-13 36.0318 FDUSD 44,897.1600 AVAX 35.9900 FDUSD 34.8000 FDUSD 35.5300 FDUSD 36.4500 FDUSD
2024-01-12 37.9302 FDUSD 63,183.9500 AVAX 39.3700 FDUSD 34.5900 FDUSD 36.0500 FDUSD 36.0500 FDUSD
2024-01-11 39.4153 FDUSD 90,998.4800 AVAX 38.5700 FDUSD 37.5600 FDUSD 38.4600 FDUSD 39.5100 FDUSD
2024-01-10 35.4236 FDUSD 80,823.7600 AVAX 34.6900 FDUSD 33.3800 FDUSD 34.2100 FDUSD 38.8500 FDUSD
2024-01-09 35.8550 FDUSD 60,989.6500 AVAX 36.1500 FDUSD 33.8200 FDUSD 34.8000 FDUSD 34.7200 FDUSD
2024-01-08 34.5316 FDUSD 73,585.4900 AVAX 33.6600 FDUSD 31.1700 FDUSD 32.2700 FDUSD 36.0600 FDUSD
2024-01-07 34.8144 FDUSD 51,107.0600 AVAX 34.6100 FDUSD 33.1300 FDUSD 33.9100 FDUSD 33.2800 FDUSD
2024-01-06 34.7051 FDUSD 28,426.0400 AVAX 36.4300 FDUSD 33.3900 FDUSD 34.0400 FDUSD 33.9700 FDUSD
2024-01-05 36.6638 FDUSD 38,813.8000 AVAX 38.7100 FDUSD 34.9600 FDUSD 35.7400 FDUSD 36.1900 FDUSD
2024-01-04 37.8309 FDUSD 42,449.7300 AVAX 36.8100 FDUSD 36.1000 FDUSD 36.7800 FDUSD 38.5600 FDUSD
2024-01-03 37.8012 FDUSD 74,496.7200 AVAX 40.6400 FDUSD 33.0000 FDUSD 36.6600 FDUSD 36.6500 FDUSD
2024-01-02 42.0192 FDUSD 115,026.3300 AVAX 41.9400 FDUSD 40.4000 FDUSD 40.7700 FDUSD 40.6700 FDUSD
2024-01-01 40.3681 FDUSD 68,508.2600 AVAX 38.6300 FDUSD 38.1000 FDUSD 38.4300 FDUSD 41.9000 FDUSD
2023-12-31 39.5592 FDUSD 36,741.7000 AVAX 39.3300 FDUSD 38.6000 FDUSD 38.9300 FDUSD 39.3000 FDUSD
2023-12-30 39.4061 FDUSD 43,884.6000 AVAX 40.1600 FDUSD 38.1400 FDUSD 38.7000 FDUSD 39.4100 FDUSD
2023-12-29 40.6318 FDUSD 66,355.7400 AVAX 39.7800 FDUSD 38.4900 FDUSD 39.5000 FDUSD 40.0800 FDUSD
2023-12-28 41.0440 FDUSD 56,519.5900 AVAX 42.3600 FDUSD 39.2100 FDUSD 39.9000 FDUSD 39.7700 FDUSD
2023-12-27 43.4949 FDUSD 52,966.2400 AVAX 44.4200 FDUSD 41.7700 FDUSD 42.5300 FDUSD 42.3000 FDUSD
2023-12-26 45.2128 FDUSD 68,646.1700 AVAX 48.3100 FDUSD 40.4900 FDUSD 43.5800 FDUSD 44.2600 FDUSD
2023-12-25 47.6688 FDUSD 78,360.7800 AVAX 47.7300 FDUSD 46.0000 FDUSD 46.5400 FDUSD 48.5000 FDUSD
2023-12-24 47.7786 FDUSD 124,225.7500 AVAX 48.0300 FDUSD 46.3700 FDUSD 47.3000 FDUSD 47.8200 FDUSD
2023-12-23 45.6649 FDUSD 89,350.0900 AVAX 45.2700 FDUSD 43.4300 FDUSD 43.9400 FDUSD 47.8100 FDUSD
2023-12-22 45.8901 FDUSD 102,601.8300 AVAX 46.0000 FDUSD 43.6600 FDUSD 44.6400 FDUSD 44.8700 FDUSD
2023-12-21 45.3594 FDUSD 95,929.0500 AVAX 43.5100 FDUSD 43.1100 FDUSD 43.7600 FDUSD 46.2000 FDUSD
2023-12-20 42.6502 FDUSD 103,574.4100 AVAX 39.7100 FDUSD 39.1000 FDUSD 40.1100 FDUSD 43.2300 FDUSD