Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
45.3594 FDUSD |
95,929.0500 AVAX |
43.5100 FDUSD |
43.1100 FDUSD |
43.7600 FDUSD |
46.2000 FDUSD |
| 2023-12-20 |
42.6502 FDUSD |
103,574.4100 AVAX |
39.7100 FDUSD |
39.1000 FDUSD |
40.1100 FDUSD |
43.2300 FDUSD |
| 2023-12-19 |
40.5098 FDUSD |
56,440.2300 AVAX |
41.2200 FDUSD |
38.7000 FDUSD |
39.7800 FDUSD |
39.7900 FDUSD |
| 2023-12-18 |
39.5222 FDUSD |
65,481.8800 AVAX |
40.6400 FDUSD |
36.5900 FDUSD |
38.0700 FDUSD |
40.9200 FDUSD |
| 2023-12-17 |
42.3510 FDUSD |
71,068.1100 AVAX |
42.3100 FDUSD |
40.5800 FDUSD |
41.1000 FDUSD |
40.9800 FDUSD |
| 2023-12-16 |
42.9858 FDUSD |
151,620.2500 AVAX |
39.7000 FDUSD |
38.5000 FDUSD |
40.2000 FDUSD |
42.2200 FDUSD |
| 2023-12-15 |
40.4234 FDUSD |
157,449.8000 AVAX |
39.2500 FDUSD |
38.4800 FDUSD |
39.1300 FDUSD |
39.7300 FDUSD |
| 2023-12-14 |
38.7987 FDUSD |
143,322.8100 AVAX |
38.9100 FDUSD |
36.7100 FDUSD |
38.4000 FDUSD |
39.3100 FDUSD |
| 2023-12-13 |
38.2038 FDUSD |
137,045.2800 AVAX |
37.3700 FDUSD |
33.8500 FDUSD |
35.1800 FDUSD |
39.0400 FDUSD |
| 2023-12-12 |
39.6147 FDUSD |
182,042.2900 AVAX |
38.1500 FDUSD |
35.8100 FDUSD |
36.9200 FDUSD |
36.7500 FDUSD |
| 2023-12-11 |
36.5022 FDUSD |
292,182.5700 AVAX |
37.2200 FDUSD |
32.0000 FDUSD |
35.5000 FDUSD |
38.7200 FDUSD |
| 2023-12-10 |
34.2203 FDUSD |
154,095.8600 AVAX |
31.9800 FDUSD |
31.5700 FDUSD |
32.2900 FDUSD |
37.0800 FDUSD |
| 2023-12-09 |
32.4339 FDUSD |
148,390.3900 AVAX |
30.5400 FDUSD |
30.5400 FDUSD |
31.8000 FDUSD |
31.9700 FDUSD |
| 2023-12-08 |
28.2553 FDUSD |
95,571.8400 AVAX |
26.3500 FDUSD |
26.0600 FDUSD |
26.3600 FDUSD |
30.2200 FDUSD |
| 2023-12-07 |
26.8317 FDUSD |
69,399.5500 AVAX |
26.2400 FDUSD |
25.7400 FDUSD |
26.2800 FDUSD |
26.3000 FDUSD |
| 2023-12-06 |
26.3101 FDUSD |
147,596.5600 AVAX |
24.5700 FDUSD |
24.5000 FDUSD |
25.9200 FDUSD |
26.1400 FDUSD |
| 2023-12-05 |
23.0023 FDUSD |
34,973.0100 AVAX |
22.7200 FDUSD |
21.8400 FDUSD |
22.1300 FDUSD |
24.2900 FDUSD |
| 2023-12-04 |
22.0971 FDUSD |
26,184.4900 AVAX |
21.9800 FDUSD |
20.6300 FDUSD |
21.6100 FDUSD |
22.3500 FDUSD |
| 2023-12-03 |
22.0404 FDUSD |
15,521.3800 AVAX |
22.2500 FDUSD |
21.6000 FDUSD |
21.7500 FDUSD |
22.2200 FDUSD |
| 2023-12-02 |
22.1277 FDUSD |
9,039.9300 AVAX |
21.8900 FDUSD |
21.7800 FDUSD |
21.8900 FDUSD |
22.2100 FDUSD |
| 2023-12-01 |
22.1349 FDUSD |
11,802.5800 AVAX |
21.3900 FDUSD |
21.1200 FDUSD |
21.3900 FDUSD |
21.8100 FDUSD |
| 2023-11-30 |
21.2017 FDUSD |
12,083.5400 AVAX |
21.1300 FDUSD |
20.8400 FDUSD |
21.0000 FDUSD |
21.4300 FDUSD |
| 2023-11-29 |
21.0540 FDUSD |
15,605.2200 AVAX |
20.7100 FDUSD |
20.5700 FDUSD |
20.8700 FDUSD |
21.1000 FDUSD |
| 2023-11-28 |
20.3787 FDUSD |
9,553.6200 AVAX |
20.3600 FDUSD |
19.5400 FDUSD |
19.7800 FDUSD |
20.6800 FDUSD |
| 2023-11-27 |
20.5331 FDUSD |
9,504.0200 AVAX |
21.0400 FDUSD |
19.8700 FDUSD |
20.0800 FDUSD |
20.3900 FDUSD |
| 2023-11-26 |
20.9561 FDUSD |
17,841.7700 AVAX |
21.3500 FDUSD |
20.0600 FDUSD |
20.6000 FDUSD |
21.1600 FDUSD |
| 2023-11-25 |
21.1020 FDUSD |
8,888.6300 AVAX |
20.8700 FDUSD |
20.6600 FDUSD |
20.8500 FDUSD |
21.2000 FDUSD |
| 2023-11-24 |
21.1339 FDUSD |
21,070.9500 AVAX |
20.6300 FDUSD |
20.4900 FDUSD |
20.6300 FDUSD |
20.8000 FDUSD |
| 2023-11-23 |
20.9148 FDUSD |
14,674.6100 AVAX |
20.7900 FDUSD |
20.4500 FDUSD |
20.5900 FDUSD |
20.6500 FDUSD |
| 2023-11-22 |
20.1423 FDUSD |
13,026.8700 AVAX |
19.0200 FDUSD |
19.0200 FDUSD |
19.5400 FDUSD |
20.8600 FDUSD |
| 2023-11-21 |
20.8155 FDUSD |
36,604.6800 AVAX |
20.8300 FDUSD |
18.8900 FDUSD |
19.2900 FDUSD |
19.1700 FDUSD |
| 2023-11-20 |
22.1669 FDUSD |
25,897.2300 AVAX |
22.9200 FDUSD |
20.7300 FDUSD |
21.1800 FDUSD |
20.9000 FDUSD |
| 2023-11-19 |
21.7708 FDUSD |
25,972.4600 AVAX |
21.8100 FDUSD |
20.8000 FDUSD |
21.1400 FDUSD |
22.5500 FDUSD |
| 2023-11-18 |
21.6041 FDUSD |
15,084.6000 AVAX |
21.8800 FDUSD |
20.1900 FDUSD |
20.9000 FDUSD |
21.9400 FDUSD |
| 2023-11-17 |
22.5139 FDUSD |
44,985.1600 AVAX |
21.9500 FDUSD |
20.0400 FDUSD |
20.7000 FDUSD |
22.4800 FDUSD |
| 2023-11-16 |
22.5733 FDUSD |
60,196.6400 AVAX |
20.7300 FDUSD |
20.2600 FDUSD |
20.6900 FDUSD |
22.2600 FDUSD |
| 2023-11-15 |
19.3909 FDUSD |
28,385.1400 AVAX |
17.0500 FDUSD |
17.0200 FDUSD |
17.3500 FDUSD |
20.6100 FDUSD |
| 2023-11-14 |
17.1275 FDUSD |
29,480.3300 AVAX |
16.1400 FDUSD |
15.5800 FDUSD |
16.2200 FDUSD |
17.2100 FDUSD |
| 2023-11-13 |
18.0657 FDUSD |
26,750.5000 AVAX |
18.9500 FDUSD |
16.1400 FDUSD |
16.3600 FDUSD |
16.3600 FDUSD |
| 2023-11-12 |
18.0325 FDUSD |
41,449.7900 AVAX |
16.7900 FDUSD |
15.9200 FDUSD |
16.5200 FDUSD |
19.2200 FDUSD |
| 2023-11-11 |
15.4613 FDUSD |
29,165.3500 AVAX |
14.7400 FDUSD |
14.0000 FDUSD |
14.1800 FDUSD |
16.6900 FDUSD |
| 2023-11-10 |
14.1095 FDUSD |
21,204.5900 AVAX |
12.9500 FDUSD |
12.9200 FDUSD |
13.1700 FDUSD |
14.7200 FDUSD |
| 2023-11-09 |
13.2061 FDUSD |
14,130.0300 AVAX |
12.9700 FDUSD |
12.0200 FDUSD |
12.6600 FDUSD |
12.8300 FDUSD |
| 2023-11-08 |
12.8798 FDUSD |
2,287.6700 AVAX |
12.7900 FDUSD |
12.6700 FDUSD |
12.7800 FDUSD |
12.9900 FDUSD |
| 2023-11-07 |
12.8145 FDUSD |
4,306.4200 AVAX |
13.0900 FDUSD |
12.2300 FDUSD |
12.5500 FDUSD |
12.8200 FDUSD |
| 2023-11-06 |
12.7092 FDUSD |
4,187.2100 AVAX |
12.3700 FDUSD |
12.2500 FDUSD |
12.4400 FDUSD |
13.0300 FDUSD |
| 2023-11-05 |
12.3863 FDUSD |
5,804.0300 AVAX |
12.2600 FDUSD |
12.1000 FDUSD |
12.2500 FDUSD |
12.3900 FDUSD |
| 2023-11-04 |
12.0651 FDUSD |
2,488.5000 AVAX |
12.0900 FDUSD |
11.9500 FDUSD |
12.0200 FDUSD |
12.2700 FDUSD |
| 2023-11-03 |
11.8092 FDUSD |
4,180.7800 AVAX |
11.8300 FDUSD |
11.4000 FDUSD |
11.6200 FDUSD |
12.1200 FDUSD |
| 2023-11-02 |
11.8398 FDUSD |
4,750.7000 AVAX |
12.2800 FDUSD |
11.4500 FDUSD |
11.7000 FDUSD |
11.8200 FDUSD |