Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.5126 FDUSD |
68,899.3200 AVAX |
21.9800 FDUSD |
20.6400 FDUSD |
20.9400 FDUSD |
21.0000 FDUSD |
| 2025-10-15 |
22.3359 FDUSD |
59,716.4000 AVAX |
22.7800 FDUSD |
21.6100 FDUSD |
22.0300 FDUSD |
21.8300 FDUSD |
| 2025-10-14 |
22.6763 FDUSD |
71,685.6200 AVAX |
23.8600 FDUSD |
21.8900 FDUSD |
22.4100 FDUSD |
22.8200 FDUSD |
| 2025-10-13 |
22.8972 FDUSD |
117,076.2000 AVAX |
22.5600 FDUSD |
21.8000 FDUSD |
22.3700 FDUSD |
23.8400 FDUSD |
| 2025-10-12 |
22.1584 FDUSD |
97,639.5600 AVAX |
21.5200 FDUSD |
20.7400 FDUSD |
21.2100 FDUSD |
22.5500 FDUSD |
| 2025-10-11 |
22.0306 FDUSD |
139,298.9000 AVAX |
20.7600 FDUSD |
20.5200 FDUSD |
21.6300 FDUSD |
21.5800 FDUSD |
| 2025-10-10 |
23.7953 FDUSD |
134,667.7700 AVAX |
28.4600 FDUSD |
8.7300 FDUSD |
21.4700 FDUSD |
21.2600 FDUSD |
| 2025-10-09 |
28.1886 FDUSD |
22,241.6700 AVAX |
28.9000 FDUSD |
27.6600 FDUSD |
28.1200 FDUSD |
28.3600 FDUSD |
| 2025-10-08 |
28.6538 FDUSD |
32,846.7800 AVAX |
27.9800 FDUSD |
27.9200 FDUSD |
28.2600 FDUSD |
28.8800 FDUSD |
| 2025-10-07 |
29.2729 FDUSD |
55,798.6100 AVAX |
30.6800 FDUSD |
28.1500 FDUSD |
28.2200 FDUSD |
28.1900 FDUSD |
| 2025-10-06 |
30.6238 FDUSD |
35,863.5600 AVAX |
30.1300 FDUSD |
30.0200 FDUSD |
30.3700 FDUSD |
30.6000 FDUSD |
| 2025-10-05 |
30.4545 FDUSD |
39,085.8800 AVAX |
30.1800 FDUSD |
29.7100 FDUSD |
29.9500 FDUSD |
29.9200 FDUSD |
| 2025-10-04 |
30.4622 FDUSD |
27,458.6500 AVAX |
31.4100 FDUSD |
29.9400 FDUSD |
30.0900 FDUSD |
30.2300 FDUSD |
| 2025-10-03 |
30.7492 FDUSD |
54,282.6400 AVAX |
31.0300 FDUSD |
30.0700 FDUSD |
30.3300 FDUSD |
31.3000 FDUSD |
| 2025-10-02 |
30.3749 FDUSD |
166,062.0400 AVAX |
30.8000 FDUSD |
29.6000 FDUSD |
30.1000 FDUSD |
30.9300 FDUSD |
| 2025-10-01 |
30.4782 FDUSD |
55,487.5400 AVAX |
30.0900 FDUSD |
29.6900 FDUSD |
30.0000 FDUSD |
30.7300 FDUSD |
| 2025-09-30 |
29.6528 FDUSD |
58,805.3500 AVAX |
30.4700 FDUSD |
28.8900 FDUSD |
29.1300 FDUSD |
30.0700 FDUSD |
| 2025-09-29 |
30.0989 FDUSD |
70,092.9800 AVAX |
30.0600 FDUSD |
29.2200 FDUSD |
29.5800 FDUSD |
30.4700 FDUSD |
| 2025-09-28 |
28.9734 FDUSD |
45,887.5600 AVAX |
28.8500 FDUSD |
28.0000 FDUSD |
28.2000 FDUSD |
30.1200 FDUSD |
| 2025-09-27 |
28.7018 FDUSD |
19,484.4900 AVAX |
29.1400 FDUSD |
28.3100 FDUSD |
28.5200 FDUSD |
28.8400 FDUSD |
| 2025-09-26 |
28.3912 FDUSD |
92,356.4200 AVAX |
28.6700 FDUSD |
27.1300 FDUSD |
27.8000 FDUSD |
29.0400 FDUSD |
| 2025-09-25 |
30.7105 FDUSD |
89,782.1000 AVAX |
32.3700 FDUSD |
28.9200 FDUSD |
29.3800 FDUSD |
29.1100 FDUSD |
| 2025-09-24 |
34.0898 FDUSD |
94,029.9500 AVAX |
33.6900 FDUSD |
32.7500 FDUSD |
33.1700 FDUSD |
32.7700 FDUSD |
| 2025-09-23 |
34.7094 FDUSD |
160,136.5400 AVAX |
33.9600 FDUSD |
32.8500 FDUSD |
33.4000 FDUSD |
33.5500 FDUSD |
| 2025-09-22 |
31.8067 FDUSD |
129,455.7900 AVAX |
33.1200 FDUSD |
29.6500 FDUSD |
31.0000 FDUSD |
33.6200 FDUSD |
| 2025-09-21 |
33.1436 FDUSD |
34,081.0600 AVAX |
33.2900 FDUSD |
32.6800 FDUSD |
33.0200 FDUSD |
33.1600 FDUSD |
| 2025-09-20 |
33.6135 FDUSD |
44,730.9700 AVAX |
33.8500 FDUSD |
32.9500 FDUSD |
33.1600 FDUSD |
33.4200 FDUSD |
| 2025-09-19 |
34.5009 FDUSD |
97,664.7700 AVAX |
35.2700 FDUSD |
33.6000 FDUSD |
33.9200 FDUSD |
33.8900 FDUSD |
| 2025-09-18 |
33.7033 FDUSD |
200,321.2500 AVAX |
31.9000 FDUSD |
31.7100 FDUSD |
32.0600 FDUSD |
34.8100 FDUSD |
| 2025-09-17 |
29.9763 FDUSD |
71,300.5100 AVAX |
30.1400 FDUSD |
29.4700 FDUSD |
29.7000 FDUSD |
30.3900 FDUSD |
| 2025-09-16 |
30.2748 FDUSD |
84,132.0500 AVAX |
29.8900 FDUSD |
29.2300 FDUSD |
29.5600 FDUSD |
30.1200 FDUSD |
| 2025-09-15 |
29.3434 FDUSD |
102,146.7600 AVAX |
29.4800 FDUSD |
28.3000 FDUSD |
28.7500 FDUSD |
29.9200 FDUSD |
| 2025-09-14 |
29.7897 FDUSD |
96,183.5400 AVAX |
30.1500 FDUSD |
28.9700 FDUSD |
29.2700 FDUSD |
29.6800 FDUSD |
| 2025-09-13 |
30.2310 FDUSD |
123,488.4900 AVAX |
29.0400 FDUSD |
28.8100 FDUSD |
29.0900 FDUSD |
30.0500 FDUSD |
| 2025-09-12 |
28.7269 FDUSD |
74,055.0800 AVAX |
29.2100 FDUSD |
28.3000 FDUSD |
28.5100 FDUSD |
28.7700 FDUSD |
| 2025-09-11 |
29.0816 FDUSD |
92,431.1900 AVAX |
29.5000 FDUSD |
28.3800 FDUSD |
28.9100 FDUSD |
29.2200 FDUSD |
| 2025-09-10 |
27.8977 FDUSD |
129,751.0000 AVAX |
26.0200 FDUSD |
25.8100 FDUSD |
26.0000 FDUSD |
29.0600 FDUSD |
| 2025-09-09 |
25.9108 FDUSD |
66,175.5300 AVAX |
25.3400 FDUSD |
24.9700 FDUSD |
25.2200 FDUSD |
25.9600 FDUSD |
| 2025-09-08 |
25.2977 FDUSD |
64,446.6300 AVAX |
24.7600 FDUSD |
24.5900 FDUSD |
24.7500 FDUSD |
25.4700 FDUSD |
| 2025-09-07 |
24.5699 FDUSD |
26,336.9100 AVAX |
24.4400 FDUSD |
24.3200 FDUSD |
24.3800 FDUSD |
24.5600 FDUSD |
| 2025-09-06 |
24.4051 FDUSD |
22,638.1400 AVAX |
24.5300 FDUSD |
24.1500 FDUSD |
24.2200 FDUSD |
24.4000 FDUSD |
| 2025-09-05 |
24.5407 FDUSD |
59,904.6000 AVAX |
24.2600 FDUSD |
23.9300 FDUSD |
24.2100 FDUSD |
24.4100 FDUSD |
| 2025-09-04 |
24.7733 FDUSD |
39,218.1200 AVAX |
25.2500 FDUSD |
24.2500 FDUSD |
24.4500 FDUSD |
24.4500 FDUSD |
| 2025-09-03 |
25.1778 FDUSD |
53,929.5800 AVAX |
24.5200 FDUSD |
24.3200 FDUSD |
24.5700 FDUSD |
25.2200 FDUSD |
| 2025-09-02 |
23.9400 FDUSD |
46,000.0200 AVAX |
23.2300 FDUSD |
23.0900 FDUSD |
23.2600 FDUSD |
24.4100 FDUSD |
| 2025-09-01 |
23.5133 FDUSD |
41,011.7900 AVAX |
23.4600 FDUSD |
22.7300 FDUSD |
23.0500 FDUSD |
23.2400 FDUSD |
| 2025-08-31 |
24.0218 FDUSD |
22,648.1600 AVAX |
23.8400 FDUSD |
23.7200 FDUSD |
23.9100 FDUSD |
23.7200 FDUSD |
| 2025-08-30 |
23.6357 FDUSD |
22,006.2500 AVAX |
23.6000 FDUSD |
23.1700 FDUSD |
23.4300 FDUSD |
23.7800 FDUSD |
| 2025-08-29 |
24.3112 FDUSD |
99,891.8100 AVAX |
24.9800 FDUSD |
23.2700 FDUSD |
23.4400 FDUSD |
23.6400 FDUSD |
| 2025-08-28 |
24.6541 FDUSD |
49,647.3800 AVAX |
24.4800 FDUSD |
24.2000 FDUSD |
24.3800 FDUSD |
24.5900 FDUSD |