Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.8297 FDUSD |
41,872.9700 AVAX |
12.9500 FDUSD |
12.2200 FDUSD |
12.3400 FDUSD |
12.3300 FDUSD |
| 2025-12-14 |
13.1549 FDUSD |
24,535.3200 AVAX |
13.3900 FDUSD |
12.9100 FDUSD |
12.9800 FDUSD |
12.9500 FDUSD |
| 2025-12-13 |
13.3358 FDUSD |
33,876.6000 AVAX |
13.1300 FDUSD |
13.1100 FDUSD |
13.1500 FDUSD |
13.2900 FDUSD |
| 2025-12-12 |
13.2858 FDUSD |
35,715.3400 AVAX |
13.4400 FDUSD |
12.8300 FDUSD |
13.0000 FDUSD |
13.1800 FDUSD |
| 2025-12-11 |
13.3297 FDUSD |
51,578.4600 AVAX |
14.1200 FDUSD |
12.9200 FDUSD |
13.1300 FDUSD |
13.4200 FDUSD |
| 2025-12-10 |
14.4973 FDUSD |
48,905.0600 AVAX |
14.6500 FDUSD |
14.1300 FDUSD |
14.3000 FDUSD |
14.2700 FDUSD |
| 2025-12-09 |
14.2558 FDUSD |
49,274.4300 AVAX |
13.6900 FDUSD |
13.5300 FDUSD |
13.6000 FDUSD |
14.5400 FDUSD |
| 2025-12-08 |
13.6770 FDUSD |
28,618.5800 AVAX |
13.5200 FDUSD |
13.4200 FDUSD |
13.5200 FDUSD |
13.6500 FDUSD |
| 2025-12-07 |
13.4559 FDUSD |
50,584.3100 AVAX |
13.4700 FDUSD |
13.0000 FDUSD |
13.3600 FDUSD |
13.4700 FDUSD |
| 2025-12-06 |
13.3556 FDUSD |
19,589.2400 AVAX |
13.2200 FDUSD |
13.1800 FDUSD |
13.2400 FDUSD |
13.3700 FDUSD |
| 2025-12-05 |
13.7757 FDUSD |
36,024.9400 AVAX |
14.4300 FDUSD |
13.2300 FDUSD |
13.2800 FDUSD |
13.2700 FDUSD |
| 2025-12-04 |
14.6666 FDUSD |
26,354.3600 AVAX |
14.8300 FDUSD |
14.2500 FDUSD |
14.4800 FDUSD |
14.4700 FDUSD |
| 2025-12-03 |
14.2761 FDUSD |
70,137.6400 AVAX |
13.6800 FDUSD |
13.6200 FDUSD |
13.7000 FDUSD |
14.8600 FDUSD |
| 2025-12-02 |
13.3201 FDUSD |
46,871.7200 AVAX |
12.7900 FDUSD |
12.7600 FDUSD |
12.8300 FDUSD |
13.7400 FDUSD |
| 2025-12-01 |
12.9474 FDUSD |
57,610.3800 AVAX |
13.7500 FDUSD |
12.6000 FDUSD |
12.7500 FDUSD |
12.8500 FDUSD |
| 2025-11-30 |
14.1245 FDUSD |
37,045.3600 AVAX |
14.3000 FDUSD |
13.8200 FDUSD |
13.9400 FDUSD |
13.9100 FDUSD |
| 2025-11-29 |
14.6606 FDUSD |
18,934.1800 AVAX |
14.8900 FDUSD |
14.3200 FDUSD |
14.4200 FDUSD |
14.3400 FDUSD |
| 2025-11-28 |
15.0233 FDUSD |
45,030.6300 AVAX |
15.0700 FDUSD |
14.8400 FDUSD |
14.9300 FDUSD |
14.9200 FDUSD |
| 2025-11-27 |
15.0194 FDUSD |
46,246.9300 AVAX |
15.0000 FDUSD |
14.9200 FDUSD |
14.9900 FDUSD |
15.0600 FDUSD |
| 2025-11-26 |
14.3232 FDUSD |
60,726.0700 AVAX |
14.2400 FDUSD |
13.9600 FDUSD |
14.0100 FDUSD |
14.8900 FDUSD |
| 2025-11-25 |
13.9549 FDUSD |
48,673.5900 AVAX |
13.9200 FDUSD |
13.7500 FDUSD |
13.9600 FDUSD |
14.1200 FDUSD |
| 2025-11-24 |
13.5581 FDUSD |
60,394.6500 AVAX |
13.3100 FDUSD |
13.2100 FDUSD |
13.3200 FDUSD |
13.9400 FDUSD |
| 2025-11-23 |
13.3845 FDUSD |
26,178.3400 AVAX |
13.2900 FDUSD |
13.2600 FDUSD |
13.3000 FDUSD |
13.4100 FDUSD |
| 2025-11-22 |
13.2694 FDUSD |
18,623.4700 AVAX |
13.3300 FDUSD |
13.0800 FDUSD |
13.1900 FDUSD |
13.2900 FDUSD |
| 2025-11-21 |
13.2300 FDUSD |
91,641.2000 AVAX |
13.8700 FDUSD |
11.0000 FDUSD |
13.1400 FDUSD |
13.2600 FDUSD |
| 2025-11-20 |
14.0879 FDUSD |
39,703.8600 AVAX |
14.2900 FDUSD |
13.5600 FDUSD |
13.8300 FDUSD |
14.0100 FDUSD |
| 2025-11-19 |
14.2564 FDUSD |
51,924.3700 AVAX |
14.5900 FDUSD |
13.7500 FDUSD |
13.9300 FDUSD |
14.3400 FDUSD |
| 2025-11-18 |
14.5890 FDUSD |
67,139.4900 AVAX |
14.5600 FDUSD |
14.0800 FDUSD |
14.4700 FDUSD |
14.6000 FDUSD |
| 2025-11-17 |
15.1643 FDUSD |
67,514.1600 AVAX |
15.1800 FDUSD |
14.3100 FDUSD |
14.5200 FDUSD |
14.5200 FDUSD |
| 2025-11-16 |
15.1609 FDUSD |
41,041.7300 AVAX |
15.5800 FDUSD |
14.6700 FDUSD |
14.9400 FDUSD |
15.2500 FDUSD |
| 2025-11-15 |
15.5807 FDUSD |
25,083.3400 AVAX |
15.2100 FDUSD |
15.2100 FDUSD |
15.3700 FDUSD |
15.6000 FDUSD |
| 2025-11-14 |
15.5893 FDUSD |
82,255.4700 AVAX |
16.1500 FDUSD |
14.9000 FDUSD |
15.2900 FDUSD |
15.2900 FDUSD |
| 2025-11-13 |
16.8968 FDUSD |
43,980.9600 AVAX |
16.8900 FDUSD |
15.8500 FDUSD |
16.0000 FDUSD |
15.8900 FDUSD |
| 2025-11-12 |
17.2085 FDUSD |
34,986.9400 AVAX |
17.0600 FDUSD |
16.6900 FDUSD |
16.9500 FDUSD |
16.9500 FDUSD |
| 2025-11-11 |
17.7633 FDUSD |
27,930.7100 AVAX |
18.2600 FDUSD |
17.0200 FDUSD |
17.1700 FDUSD |
17.1700 FDUSD |
| 2025-11-10 |
18.0818 FDUSD |
49,244.6500 AVAX |
17.7700 FDUSD |
17.7000 FDUSD |
18.0200 FDUSD |
18.3000 FDUSD |
| 2025-11-09 |
17.4849 FDUSD |
45,760.9400 AVAX |
17.5300 FDUSD |
16.8600 FDUSD |
16.9900 FDUSD |
17.7300 FDUSD |
| 2025-11-08 |
17.6679 FDUSD |
75,506.1000 AVAX |
17.8500 FDUSD |
17.0700 FDUSD |
17.2600 FDUSD |
17.4700 FDUSD |
| 2025-11-07 |
17.2860 FDUSD |
118,093.8000 AVAX |
16.1800 FDUSD |
16.1100 FDUSD |
16.3400 FDUSD |
17.8700 FDUSD |
| 2025-11-06 |
16.2217 FDUSD |
48,987.5800 AVAX |
16.6500 FDUSD |
15.6500 FDUSD |
16.0000 FDUSD |
16.0200 FDUSD |
| 2025-11-05 |
16.5198 FDUSD |
64,450.7200 AVAX |
16.0300 FDUSD |
15.3400 FDUSD |
15.8900 FDUSD |
16.7500 FDUSD |
| 2025-11-04 |
16.1230 FDUSD |
131,040.0600 AVAX |
16.7000 FDUSD |
15.0600 FDUSD |
15.7700 FDUSD |
16.1300 FDUSD |
| 2025-11-03 |
17.1466 FDUSD |
93,309.6100 AVAX |
18.8600 FDUSD |
15.9400 FDUSD |
16.6500 FDUSD |
16.6500 FDUSD |
| 2025-11-02 |
18.5439 FDUSD |
36,728.2100 AVAX |
18.7300 FDUSD |
18.1400 FDUSD |
18.2700 FDUSD |
18.4700 FDUSD |
| 2025-11-01 |
18.5333 FDUSD |
26,596.2900 AVAX |
18.2100 FDUSD |
18.0900 FDUSD |
18.2200 FDUSD |
18.6000 FDUSD |
| 2025-10-31 |
18.2027 FDUSD |
38,844.9600 AVAX |
18.1600 FDUSD |
17.8100 FDUSD |
18.0000 FDUSD |
18.2300 FDUSD |
| 2025-10-30 |
18.6259 FDUSD |
89,564.2200 AVAX |
19.6900 FDUSD |
17.5700 FDUSD |
17.9800 FDUSD |
18.0700 FDUSD |
| 2025-10-29 |
19.7998 FDUSD |
39,010.6000 AVAX |
19.5200 FDUSD |
19.3700 FDUSD |
19.5500 FDUSD |
20.1500 FDUSD |
| 2025-10-28 |
20.0367 FDUSD |
53,922.2700 AVAX |
20.3500 FDUSD |
19.1900 FDUSD |
19.5300 FDUSD |
19.5300 FDUSD |
| 2025-10-27 |
20.7310 FDUSD |
70,345.0800 AVAX |
20.8900 FDUSD |
20.2800 FDUSD |
20.5400 FDUSD |
20.5600 FDUSD |