Identifier on Binance: AVAXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
53.4886 FDUSD |
40,567.8900 AVAX |
53.1200 FDUSD |
52.4700 FDUSD |
52.8500 FDUSD |
52.6300 FDUSD |
| 2024-03-29 |
53.5544 FDUSD |
49,284.3800 AVAX |
54.6800 FDUSD |
52.3400 FDUSD |
52.7900 FDUSD |
53.3200 FDUSD |
| 2024-03-28 |
54.3930 FDUSD |
46,619.9100 AVAX |
54.1400 FDUSD |
53.2500 FDUSD |
53.8600 FDUSD |
54.6600 FDUSD |
| 2024-03-27 |
54.7592 FDUSD |
94,017.7300 AVAX |
55.8200 FDUSD |
53.0800 FDUSD |
53.9800 FDUSD |
54.2400 FDUSD |
| 2024-03-26 |
57.2971 FDUSD |
134,625.7800 AVAX |
57.7700 FDUSD |
55.3800 FDUSD |
55.9600 FDUSD |
56.0800 FDUSD |
| 2024-03-25 |
57.6244 FDUSD |
125,130.9300 AVAX |
55.7400 FDUSD |
54.9700 FDUSD |
55.7600 FDUSD |
58.1500 FDUSD |
| 2024-03-24 |
53.9607 FDUSD |
80,409.0600 AVAX |
53.5700 FDUSD |
52.4700 FDUSD |
53.2400 FDUSD |
55.4300 FDUSD |
| 2024-03-23 |
54.4869 FDUSD |
96,373.4300 AVAX |
53.4700 FDUSD |
52.6400 FDUSD |
53.2900 FDUSD |
53.6900 FDUSD |
| 2024-03-22 |
54.6618 FDUSD |
166,778.0000 AVAX |
53.8300 FDUSD |
51.7000 FDUSD |
52.5300 FDUSD |
52.8700 FDUSD |
| 2024-03-21 |
55.0255 FDUSD |
160,483.4200 AVAX |
57.0200 FDUSD |
52.8300 FDUSD |
54.0800 FDUSD |
53.9700 FDUSD |
| 2024-03-20 |
53.6737 FDUSD |
263,662.1300 AVAX |
53.7900 FDUSD |
50.5200 FDUSD |
51.9000 FDUSD |
57.1600 FDUSD |
| 2024-03-19 |
58.1155 FDUSD |
511,295.6900 AVAX |
60.7500 FDUSD |
53.3400 FDUSD |
54.6100 FDUSD |
53.5600 FDUSD |
| 2024-03-18 |
61.8642 FDUSD |
373,442.1300 AVAX |
58.5300 FDUSD |
55.4300 FDUSD |
57.9400 FDUSD |
61.3000 FDUSD |
| 2024-03-17 |
55.1559 FDUSD |
201,962.3500 AVAX |
53.5800 FDUSD |
50.1700 FDUSD |
51.7500 FDUSD |
57.8900 FDUSD |
| 2024-03-16 |
57.3858 FDUSD |
527,197.8400 AVAX |
58.3400 FDUSD |
52.0500 FDUSD |
53.7800 FDUSD |
53.3100 FDUSD |
| 2024-03-15 |
54.3109 FDUSD |
807,319.1600 AVAX |
53.9400 FDUSD |
48.4200 FDUSD |
51.5500 FDUSD |
57.1300 FDUSD |
| 2024-03-14 |
54.9224 FDUSD |
351,018.8100 AVAX |
54.6300 FDUSD |
50.4800 FDUSD |
52.4100 FDUSD |
54.1700 FDUSD |
| 2024-03-13 |
53.8956 FDUSD |
155,941.5200 AVAX |
55.5100 FDUSD |
52.1800 FDUSD |
53.7000 FDUSD |
54.4200 FDUSD |
| 2024-03-12 |
51.5703 FDUSD |
375,451.6900 AVAX |
49.1500 FDUSD |
46.4600 FDUSD |
47.8300 FDUSD |
55.1900 FDUSD |
| 2024-03-11 |
46.0426 FDUSD |
235,982.8200 AVAX |
42.0400 FDUSD |
40.1000 FDUSD |
41.2800 FDUSD |
48.9600 FDUSD |
| 2024-03-10 |
42.6529 FDUSD |
79,044.0100 AVAX |
42.8600 FDUSD |
40.9200 FDUSD |
41.8200 FDUSD |
41.8200 FDUSD |
| 2024-03-09 |
42.9109 FDUSD |
70,103.7200 AVAX |
42.6300 FDUSD |
42.3000 FDUSD |
42.5900 FDUSD |
43.0100 FDUSD |
| 2024-03-08 |
42.6958 FDUSD |
113,905.4700 AVAX |
43.1000 FDUSD |
41.1100 FDUSD |
42.5300 FDUSD |
42.5800 FDUSD |
| 2024-03-07 |
43.1078 FDUSD |
139,867.3100 AVAX |
41.5100 FDUSD |
41.5100 FDUSD |
42.4100 FDUSD |
43.4200 FDUSD |
| 2024-03-06 |
40.2230 FDUSD |
127,215.5000 AVAX |
39.5700 FDUSD |
38.0500 FDUSD |
38.7500 FDUSD |
41.3700 FDUSD |
| 2024-03-05 |
41.9089 FDUSD |
326,924.7000 AVAX |
43.1900 FDUSD |
35.2500 FDUSD |
38.9400 FDUSD |
39.5100 FDUSD |
| 2024-03-04 |
42.9768 FDUSD |
159,006.8000 AVAX |
42.6500 FDUSD |
41.5300 FDUSD |
42.5700 FDUSD |
43.0000 FDUSD |
| 2024-03-03 |
42.7864 FDUSD |
103,063.5700 AVAX |
44.4900 FDUSD |
40.6600 FDUSD |
42.5100 FDUSD |
42.6600 FDUSD |
| 2024-03-02 |
42.9249 FDUSD |
107,420.0800 AVAX |
42.8100 FDUSD |
42.0500 FDUSD |
42.6000 FDUSD |
44.4300 FDUSD |
| 2024-03-01 |
42.3514 FDUSD |
96,617.5900 AVAX |
41.0900 FDUSD |
41.0900 FDUSD |
41.8500 FDUSD |
42.6400 FDUSD |
| 2024-02-29 |
42.2809 FDUSD |
182,274.8200 AVAX |
40.4100 FDUSD |
39.7700 FDUSD |
40.6000 FDUSD |
40.6000 FDUSD |
| 2024-02-28 |
39.6143 FDUSD |
162,644.1800 AVAX |
39.3200 FDUSD |
36.3800 FDUSD |
39.0600 FDUSD |
40.3300 FDUSD |
| 2024-02-27 |
39.2776 FDUSD |
57,269.3200 AVAX |
39.3200 FDUSD |
38.3900 FDUSD |
39.0200 FDUSD |
39.3100 FDUSD |
| 2024-02-26 |
37.9772 FDUSD |
85,809.3900 AVAX |
37.4300 FDUSD |
36.2900 FDUSD |
36.7500 FDUSD |
39.1700 FDUSD |
| 2024-02-25 |
36.8946 FDUSD |
42,432.3600 AVAX |
36.7000 FDUSD |
36.4100 FDUSD |
36.7700 FDUSD |
37.4400 FDUSD |
| 2024-02-24 |
36.2325 FDUSD |
35,002.9300 AVAX |
35.8500 FDUSD |
35.1300 FDUSD |
35.6000 FDUSD |
36.7900 FDUSD |
| 2024-02-23 |
36.0046 FDUSD |
90,667.2200 AVAX |
36.6900 FDUSD |
35.1100 FDUSD |
35.8800 FDUSD |
35.8800 FDUSD |
| 2024-02-22 |
37.1994 FDUSD |
55,696.0000 AVAX |
37.4600 FDUSD |
36.4000 FDUSD |
36.9300 FDUSD |
36.9700 FDUSD |
| 2024-02-21 |
36.9229 FDUSD |
64,456.6900 AVAX |
38.5900 FDUSD |
35.8100 FDUSD |
36.3000 FDUSD |
37.2500 FDUSD |
| 2024-02-20 |
38.4416 FDUSD |
104,389.2600 AVAX |
39.5900 FDUSD |
37.0100 FDUSD |
37.6100 FDUSD |
38.6400 FDUSD |
| 2024-02-19 |
39.9213 FDUSD |
130,922.5400 AVAX |
40.3400 FDUSD |
39.1900 FDUSD |
39.5400 FDUSD |
39.7300 FDUSD |
| 2024-02-18 |
40.1342 FDUSD |
58,465.3600 AVAX |
39.7600 FDUSD |
39.0100 FDUSD |
39.3300 FDUSD |
40.7300 FDUSD |
| 2024-02-17 |
39.5262 FDUSD |
51,402.4200 AVAX |
40.2200 FDUSD |
38.4100 FDUSD |
39.1300 FDUSD |
39.7800 FDUSD |
| 2024-02-16 |
40.6883 FDUSD |
89,512.8000 AVAX |
41.5500 FDUSD |
39.4100 FDUSD |
40.0600 FDUSD |
40.2500 FDUSD |
| 2024-02-15 |
42.1874 FDUSD |
128,326.6900 AVAX |
42.2100 FDUSD |
40.9300 FDUSD |
41.4900 FDUSD |
41.3600 FDUSD |
| 2024-02-14 |
41.4321 FDUSD |
175,933.8600 AVAX |
39.6700 FDUSD |
39.0700 FDUSD |
39.3600 FDUSD |
42.2400 FDUSD |
| 2024-02-13 |
40.0686 FDUSD |
118,831.2000 AVAX |
40.8400 FDUSD |
38.8300 FDUSD |
39.4000 FDUSD |
39.6400 FDUSD |
| 2024-02-12 |
40.0605 FDUSD |
136,445.0500 AVAX |
39.5300 FDUSD |
38.2200 FDUSD |
38.6000 FDUSD |
40.8800 FDUSD |
| 2024-02-11 |
39.9335 FDUSD |
69,806.5500 AVAX |
40.0800 FDUSD |
39.2000 FDUSD |
39.4700 FDUSD |
39.5400 FDUSD |
| 2024-02-10 |
39.4770 FDUSD |
75,561.8400 AVAX |
37.9000 FDUSD |
37.9000 FDUSD |
38.4900 FDUSD |
39.9300 FDUSD |