Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
16.0964 EUR |
7,669.3600 AVAX |
16.1400 EUR |
15.8400 EUR |
15.9800 EUR |
15.8700 EUR |
| 2022-10-14 |
16.4811 EUR |
17,744.6900 AVAX |
16.0400 EUR |
16.0000 EUR |
16.1200 EUR |
16.0900 EUR |
| 2022-10-13 |
15.6079 EUR |
46,540.0900 AVAX |
16.4500 EUR |
14.8900 EUR |
15.5000 EUR |
16.0800 EUR |
| 2022-10-12 |
16.5016 EUR |
10,557.3000 AVAX |
16.4500 EUR |
16.3200 EUR |
16.4600 EUR |
16.4800 EUR |
| 2022-10-11 |
16.4393 EUR |
20,648.5000 AVAX |
16.6800 EUR |
16.0700 EUR |
16.4300 EUR |
16.4200 EUR |
| 2022-10-10 |
17.2018 EUR |
15,308.9900 AVAX |
17.3800 EUR |
16.6900 EUR |
16.8100 EUR |
16.7800 EUR |
| 2022-10-09 |
17.3438 EUR |
7,248.8100 AVAX |
17.2400 EUR |
17.1800 EUR |
17.1900 EUR |
17.3900 EUR |
| 2022-10-08 |
17.3052 EUR |
6,404.4000 AVAX |
17.3400 EUR |
17.0900 EUR |
17.2000 EUR |
17.2000 EUR |
| 2022-10-07 |
17.3095 EUR |
11,879.6400 AVAX |
17.4100 EUR |
17.1300 EUR |
17.2500 EUR |
17.3800 EUR |
| 2022-10-06 |
17.5929 EUR |
13,739.2500 AVAX |
17.5500 EUR |
17.3500 EUR |
17.4000 EUR |
17.4000 EUR |
| 2022-10-05 |
17.3645 EUR |
10,819.6800 AVAX |
17.4700 EUR |
17.2000 EUR |
17.2900 EUR |
17.5300 EUR |
| 2022-10-04 |
17.5068 EUR |
13,103.3700 AVAX |
17.4400 EUR |
17.3000 EUR |
17.4300 EUR |
17.4400 EUR |
| 2022-10-03 |
17.1716 EUR |
13,480.3900 AVAX |
16.9000 EUR |
16.7100 EUR |
16.9300 EUR |
17.4000 EUR |
| 2022-10-02 |
17.1630 EUR |
11,723.2700 AVAX |
17.3100 EUR |
16.8500 EUR |
17.0600 EUR |
16.9300 EUR |
| 2022-10-01 |
17.5103 EUR |
6,235.6700 AVAX |
17.5300 EUR |
17.2500 EUR |
17.3600 EUR |
17.3500 EUR |
| 2022-09-30 |
17.7209 EUR |
21,547.3700 AVAX |
17.6700 EUR |
17.3800 EUR |
17.5100 EUR |
17.5200 EUR |
| 2022-09-29 |
17.6206 EUR |
12,800.7800 AVAX |
17.8000 EUR |
17.3400 EUR |
17.5500 EUR |
17.5600 EUR |
| 2022-09-28 |
17.7689 EUR |
19,442.9700 AVAX |
18.0400 EUR |
17.5500 EUR |
17.7200 EUR |
17.7800 EUR |
| 2022-09-27 |
18.4710 EUR |
27,047.2100 AVAX |
18.2700 EUR |
17.8000 EUR |
17.9000 EUR |
18.0900 EUR |
| 2022-09-26 |
17.9790 EUR |
16,894.1800 AVAX |
17.8800 EUR |
17.6200 EUR |
17.8200 EUR |
18.1300 EUR |
| 2022-09-25 |
18.1497 EUR |
14,738.0500 AVAX |
18.1400 EUR |
17.6900 EUR |
17.8700 EUR |
17.8400 EUR |
| 2022-09-24 |
18.4708 EUR |
17,461.6400 AVAX |
18.5100 EUR |
18.0900 EUR |
18.2100 EUR |
18.1500 EUR |
| 2022-09-23 |
18.0512 EUR |
27,376.5600 AVAX |
17.9700 EUR |
17.6500 EUR |
17.8700 EUR |
18.5800 EUR |
| 2022-09-22 |
17.6080 EUR |
22,761.2400 AVAX |
16.8300 EUR |
16.7300 EUR |
16.9600 EUR |
17.9200 EUR |
| 2022-09-21 |
17.1875 EUR |
35,382.9300 AVAX |
16.7100 EUR |
16.4800 EUR |
16.7600 EUR |
16.9100 EUR |
| 2022-09-20 |
16.9527 EUR |
23,631.1700 AVAX |
17.2500 EUR |
16.6300 EUR |
16.8300 EUR |
16.7200 EUR |
| 2022-09-19 |
16.9023 EUR |
29,823.9800 AVAX |
16.6800 EUR |
16.4200 EUR |
16.7200 EUR |
17.2400 EUR |
| 2022-09-18 |
17.8333 EUR |
38,569.0500 AVAX |
18.4000 EUR |
16.2000 EUR |
16.9100 EUR |
16.9300 EUR |
| 2022-09-17 |
18.3321 EUR |
7,021.3200 AVAX |
18.0600 EUR |
18.0500 EUR |
18.1800 EUR |
18.4500 EUR |
| 2022-09-16 |
17.9640 EUR |
21,975.2500 AVAX |
18.2600 EUR |
17.5800 EUR |
17.8400 EUR |
18.0700 EUR |
| 2022-09-15 |
18.7695 EUR |
24,707.4800 AVAX |
19.1300 EUR |
18.1700 EUR |
18.2900 EUR |
18.2500 EUR |
| 2022-09-14 |
18.9479 EUR |
20,409.6400 AVAX |
18.9400 EUR |
18.5000 EUR |
18.9600 EUR |
19.0900 EUR |
| 2022-09-13 |
20.3085 EUR |
32,064.8800 AVAX |
21.0800 EUR |
18.9100 EUR |
19.0800 EUR |
18.9200 EUR |
| 2022-09-12 |
20.8191 EUR |
28,945.5300 AVAX |
20.5200 EUR |
19.9000 EUR |
20.2000 EUR |
21.0200 EUR |
| 2022-09-11 |
20.3348 EUR |
15,353.7000 AVAX |
20.3300 EUR |
19.8400 EUR |
20.2700 EUR |
20.3200 EUR |
| 2022-09-10 |
20.3916 EUR |
15,172.7300 AVAX |
20.2800 EUR |
19.9200 EUR |
20.1000 EUR |
20.3400 EUR |
| 2022-09-09 |
20.0015 EUR |
21,060.1200 AVAX |
19.1500 EUR |
19.1100 EUR |
19.5300 EUR |
20.1900 EUR |
| 2022-09-08 |
18.8828 EUR |
15,560.7500 AVAX |
19.0200 EUR |
18.4900 EUR |
18.8600 EUR |
19.1000 EUR |
| 2022-09-07 |
18.7032 EUR |
16,453.4700 AVAX |
18.4300 EUR |
18.1000 EUR |
18.4700 EUR |
19.0500 EUR |
| 2022-09-06 |
19.5911 EUR |
31,139.0300 AVAX |
19.5700 EUR |
18.4000 EUR |
18.6500 EUR |
18.6400 EUR |
| 2022-09-05 |
18.9491 EUR |
12,725.9400 AVAX |
19.1900 EUR |
18.5700 EUR |
18.7400 EUR |
19.5100 EUR |
| 2022-09-04 |
19.0540 EUR |
7,779.6200 AVAX |
19.0300 EUR |
18.8600 EUR |
18.9900 EUR |
19.1100 EUR |
| 2022-09-03 |
18.9970 EUR |
9,468.9900 AVAX |
18.9700 EUR |
18.6800 EUR |
18.7700 EUR |
18.9800 EUR |
| 2022-09-02 |
19.1584 EUR |
13,352.8800 AVAX |
19.4200 EUR |
18.8000 EUR |
19.0100 EUR |
18.9700 EUR |
| 2022-09-01 |
19.0183 EUR |
22,386.2500 AVAX |
19.0500 EUR |
18.5000 EUR |
18.7400 EUR |
19.3700 EUR |
| 2022-08-31 |
19.5488 EUR |
16,332.2100 AVAX |
19.3900 EUR |
18.9400 EUR |
19.2600 EUR |
19.0700 EUR |
| 2022-08-30 |
19.8102 EUR |
25,106.8100 AVAX |
19.3400 EUR |
18.8800 EUR |
19.1700 EUR |
19.4000 EUR |
| 2022-08-29 |
18.5458 EUR |
31,809.5600 AVAX |
18.6900 EUR |
17.6400 EUR |
18.1300 EUR |
19.3500 EUR |
| 2022-08-28 |
19.5902 EUR |
18,950.4100 AVAX |
20.1400 EUR |
18.2000 EUR |
18.9300 EUR |
18.5100 EUR |
| 2022-08-27 |
20.4752 EUR |
16,555.7900 AVAX |
20.7300 EUR |
19.9100 EUR |
20.3000 EUR |
20.2200 EUR |