Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
9.1304 EUR |
4,645.3900 AVAX |
9.0200 EUR |
8.9100 EUR |
8.9700 EUR |
9.0300 EUR |
| 2023-10-09 |
9.1259 EUR |
6,453.8500 AVAX |
9.5600 EUR |
8.8800 EUR |
8.9800 EUR |
8.9700 EUR |
| 2023-10-08 |
9.6314 EUR |
4,577.8900 AVAX |
9.7900 EUR |
9.4300 EUR |
9.5100 EUR |
9.5600 EUR |
| 2023-10-07 |
10.2343 EUR |
13,510.5900 AVAX |
10.0900 EUR |
9.7200 EUR |
9.7900 EUR |
9.7900 EUR |
| 2023-10-06 |
10.0389 EUR |
9,514.6800 AVAX |
9.6200 EUR |
9.6200 EUR |
9.6800 EUR |
10.0900 EUR |
| 2023-10-05 |
9.5676 EUR |
7,851.8200 AVAX |
9.6100 EUR |
9.3500 EUR |
9.4600 EUR |
9.6500 EUR |
| 2023-10-04 |
9.3524 EUR |
10,789.8400 AVAX |
9.0200 EUR |
8.7500 EUR |
8.8600 EUR |
9.6700 EUR |
| 2023-10-03 |
8.9349 EUR |
3,522.6900 AVAX |
8.8800 EUR |
8.8400 EUR |
8.8900 EUR |
8.9900 EUR |
| 2023-10-02 |
9.1650 EUR |
7,610.4400 AVAX |
9.2500 EUR |
8.8000 EUR |
8.8900 EUR |
8.8700 EUR |
| 2023-10-01 |
9.0396 EUR |
3,369.3800 AVAX |
8.7400 EUR |
8.7400 EUR |
8.7500 EUR |
9.2400 EUR |
| 2023-09-30 |
8.7123 EUR |
2,315.9100 AVAX |
8.6800 EUR |
8.6400 EUR |
8.6500 EUR |
8.7600 EUR |
| 2023-09-29 |
8.7339 EUR |
2,442.9300 AVAX |
8.7800 EUR |
8.6100 EUR |
8.6600 EUR |
8.6700 EUR |
| 2023-09-28 |
8.7062 EUR |
4,404.1800 AVAX |
8.5000 EUR |
8.5000 EUR |
8.5300 EUR |
8.7400 EUR |
| 2023-09-27 |
8.5752 EUR |
3,115.8600 AVAX |
8.5800 EUR |
8.4100 EUR |
8.4800 EUR |
8.4900 EUR |
| 2023-09-26 |
8.4827 EUR |
4,099.7200 AVAX |
8.4600 EUR |
8.4000 EUR |
8.4600 EUR |
8.5200 EUR |
| 2023-09-25 |
8.3228 EUR |
4,261.9400 AVAX |
8.2500 EUR |
8.1230 EUR |
8.2500 EUR |
8.4400 EUR |
| 2023-09-24 |
8.4208 EUR |
3,197.2700 AVAX |
8.3800 EUR |
8.3200 EUR |
8.3400 EUR |
8.3300 EUR |
| 2023-09-23 |
8.3889 EUR |
3,446.0800 AVAX |
8.3500 EUR |
8.3000 EUR |
8.3200 EUR |
8.3700 EUR |
| 2023-09-22 |
8.3265 EUR |
4,471.7300 AVAX |
8.3000 EUR |
8.2100 EUR |
8.3000 EUR |
8.3400 EUR |
| 2023-09-21 |
8.3655 EUR |
5,795.0400 AVAX |
8.5300 EUR |
8.2500 EUR |
8.3100 EUR |
8.3000 EUR |
| 2023-09-20 |
8.4827 EUR |
5,508.8800 AVAX |
8.6400 EUR |
8.3500 EUR |
8.4600 EUR |
8.4800 EUR |
| 2023-09-19 |
8.6207 EUR |
4,298.8300 AVAX |
8.5400 EUR |
8.4800 EUR |
8.5300 EUR |
8.6600 EUR |
| 2023-09-18 |
8.5880 EUR |
6,075.8300 AVAX |
8.5300 EUR |
8.2700 EUR |
8.3800 EUR |
8.5400 EUR |
| 2023-09-17 |
8.6158 EUR |
3,189.3900 AVAX |
8.7900 EUR |
8.4500 EUR |
8.5200 EUR |
8.5300 EUR |
| 2023-09-16 |
8.8968 EUR |
3,640.1400 AVAX |
8.8900 EUR |
8.8000 EUR |
8.8100 EUR |
8.8000 EUR |
| 2023-09-15 |
8.7585 EUR |
4,744.6200 AVAX |
8.8700 EUR |
8.6300 EUR |
8.6700 EUR |
8.9100 EUR |
| 2023-09-14 |
8.7523 EUR |
4,081.2300 AVAX |
8.6900 EUR |
8.6300 EUR |
8.6700 EUR |
8.8400 EUR |
| 2023-09-13 |
8.6340 EUR |
7,794.2100 AVAX |
8.5900 EUR |
8.5000 EUR |
8.5500 EUR |
8.7100 EUR |
| 2023-09-12 |
8.7205 EUR |
4,369.2400 AVAX |
8.6100 EUR |
8.5900 EUR |
8.6200 EUR |
8.6100 EUR |
| 2023-09-11 |
8.6315 EUR |
6,287.3900 AVAX |
8.8500 EUR |
8.4800 EUR |
8.5800 EUR |
8.6000 EUR |
| 2023-09-10 |
8.9143 EUR |
7,947.7000 AVAX |
9.2000 EUR |
8.6600 EUR |
8.8600 EUR |
8.8600 EUR |
| 2023-09-09 |
9.2500 EUR |
1,485.6500 AVAX |
9.2700 EUR |
9.2100 EUR |
9.2300 EUR |
9.2100 EUR |
| 2023-09-08 |
9.3388 EUR |
2,325.8500 AVAX |
9.4500 EUR |
9.2400 EUR |
9.2600 EUR |
9.3000 EUR |
| 2023-09-07 |
9.3337 EUR |
3,303.8800 AVAX |
9.2700 EUR |
9.2200 EUR |
9.2500 EUR |
9.4500 EUR |
| 2023-09-06 |
9.2401 EUR |
4,623.6700 AVAX |
9.2600 EUR |
9.1500 EUR |
9.2300 EUR |
9.2900 EUR |
| 2023-09-05 |
9.1726 EUR |
2,869.9900 AVAX |
9.0900 EUR |
8.9900 EUR |
9.0300 EUR |
9.2600 EUR |
| 2023-09-04 |
9.1023 EUR |
6,347.2200 AVAX |
9.1900 EUR |
8.9700 EUR |
9.0500 EUR |
9.0500 EUR |
| 2023-09-03 |
9.2191 EUR |
2,986.5400 AVAX |
9.2200 EUR |
9.1400 EUR |
9.1800 EUR |
9.1800 EUR |
| 2023-09-02 |
9.1770 EUR |
4,329.1500 AVAX |
9.2400 EUR |
9.0900 EUR |
9.1400 EUR |
9.2400 EUR |
| 2023-09-01 |
9.2380 EUR |
4,639.0500 AVAX |
9.2400 EUR |
9.1000 EUR |
9.2000 EUR |
9.2100 EUR |
| 2023-08-31 |
9.4346 EUR |
4,685.4500 AVAX |
9.5400 EUR |
9.1100 EUR |
9.2700 EUR |
9.2400 EUR |
| 2023-08-30 |
9.6388 EUR |
5,346.1900 AVAX |
9.9600 EUR |
9.4800 EUR |
9.5300 EUR |
9.5600 EUR |
| 2023-08-29 |
9.9559 EUR |
7,750.5000 AVAX |
9.5900 EUR |
9.5700 EUR |
9.6300 EUR |
9.9400 EUR |
| 2023-08-28 |
9.4099 EUR |
3,110.7000 AVAX |
9.4800 EUR |
9.2000 EUR |
9.2700 EUR |
9.5500 EUR |
| 2023-08-27 |
9.4599 EUR |
2,700.0300 AVAX |
9.4100 EUR |
9.3600 EUR |
9.3800 EUR |
9.4700 EUR |
| 2023-08-26 |
9.3308 EUR |
2,793.0800 AVAX |
9.3100 EUR |
9.2900 EUR |
9.3200 EUR |
9.3900 EUR |
| 2023-08-25 |
9.3035 EUR |
4,743.0700 AVAX |
9.3700 EUR |
9.2000 EUR |
9.2600 EUR |
9.3200 EUR |
| 2023-08-24 |
9.4319 EUR |
5,402.8200 AVAX |
9.5400 EUR |
9.2500 EUR |
9.3400 EUR |
9.3500 EUR |
| 2023-08-23 |
9.4779 EUR |
8,733.0600 AVAX |
9.4000 EUR |
9.3400 EUR |
9.3600 EUR |
9.5500 EUR |
| 2023-08-22 |
9.3192 EUR |
14,884.7700 AVAX |
9.5500 EUR |
9.0300 EUR |
9.2500 EUR |
9.3500 EUR |