Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
20.3916 EUR |
15,172.7300 AVAX |
20.2800 EUR |
19.9200 EUR |
20.1000 EUR |
20.3400 EUR |
| 2022-09-09 |
20.0015 EUR |
21,060.1200 AVAX |
19.1500 EUR |
19.1100 EUR |
19.5300 EUR |
20.1900 EUR |
| 2022-09-08 |
18.8828 EUR |
15,560.7500 AVAX |
19.0200 EUR |
18.4900 EUR |
18.8600 EUR |
19.1000 EUR |
| 2022-09-07 |
18.7032 EUR |
16,453.4700 AVAX |
18.4300 EUR |
18.1000 EUR |
18.4700 EUR |
19.0500 EUR |
| 2022-09-06 |
19.5911 EUR |
31,139.0300 AVAX |
19.5700 EUR |
18.4000 EUR |
18.6500 EUR |
18.6400 EUR |
| 2022-09-05 |
18.9491 EUR |
12,725.9400 AVAX |
19.1900 EUR |
18.5700 EUR |
18.7400 EUR |
19.5100 EUR |
| 2022-09-04 |
19.0540 EUR |
7,779.6200 AVAX |
19.0300 EUR |
18.8600 EUR |
18.9900 EUR |
19.1100 EUR |
| 2022-09-03 |
18.9970 EUR |
9,468.9900 AVAX |
18.9700 EUR |
18.6800 EUR |
18.7700 EUR |
18.9800 EUR |
| 2022-09-02 |
19.1584 EUR |
13,352.8800 AVAX |
19.4200 EUR |
18.8000 EUR |
19.0100 EUR |
18.9700 EUR |
| 2022-09-01 |
19.0183 EUR |
22,386.2500 AVAX |
19.0500 EUR |
18.5000 EUR |
18.7400 EUR |
19.3700 EUR |
| 2022-08-31 |
19.5488 EUR |
16,332.2100 AVAX |
19.3900 EUR |
18.9400 EUR |
19.2600 EUR |
19.0700 EUR |
| 2022-08-30 |
19.8102 EUR |
25,106.8100 AVAX |
19.3400 EUR |
18.8800 EUR |
19.1700 EUR |
19.4000 EUR |
| 2022-08-29 |
18.5458 EUR |
31,809.5600 AVAX |
18.6900 EUR |
17.6400 EUR |
18.1300 EUR |
19.3500 EUR |
| 2022-08-28 |
19.5902 EUR |
18,950.4100 AVAX |
20.1400 EUR |
18.2000 EUR |
18.9300 EUR |
18.5100 EUR |
| 2022-08-27 |
20.4752 EUR |
16,555.7900 AVAX |
20.7300 EUR |
19.9100 EUR |
20.3000 EUR |
20.2200 EUR |
| 2022-08-26 |
22.1357 EUR |
22,222.8100 AVAX |
23.0700 EUR |
20.5000 EUR |
21.1300 EUR |
20.7000 EUR |
| 2022-08-25 |
23.1648 EUR |
9,671.3500 AVAX |
23.0800 EUR |
22.7800 EUR |
23.0400 EUR |
23.0900 EUR |
| 2022-08-24 |
23.3760 EUR |
11,359.8700 AVAX |
23.6100 EUR |
22.9300 EUR |
23.2000 EUR |
23.2100 EUR |
| 2022-08-23 |
23.0440 EUR |
16,097.3500 AVAX |
22.7300 EUR |
22.0500 EUR |
22.3900 EUR |
23.7700 EUR |
| 2022-08-22 |
22.2615 EUR |
9,561.7400 AVAX |
22.9500 EUR |
21.6200 EUR |
22.0200 EUR |
22.5400 EUR |
| 2022-08-21 |
22.8969 EUR |
19,000.2100 AVAX |
22.2400 EUR |
22.1300 EUR |
22.3900 EUR |
23.0000 EUR |
| 2022-08-20 |
22.5293 EUR |
21,409.8700 AVAX |
22.4400 EUR |
21.5800 EUR |
22.0200 EUR |
21.9700 EUR |
| 2022-08-19 |
22.4886 EUR |
23,212.9300 AVAX |
24.0300 EUR |
21.2300 EUR |
22.2600 EUR |
22.5400 EUR |
| 2022-08-18 |
25.2380 EUR |
10,269.7800 AVAX |
25.1400 EUR |
23.7900 EUR |
24.9800 EUR |
24.0700 EUR |
| 2022-08-17 |
26.2279 EUR |
16,362.7200 AVAX |
26.7100 EUR |
24.8400 EUR |
25.1000 EUR |
25.0800 EUR |
| 2022-08-16 |
27.1723 EUR |
9,567.1700 AVAX |
27.4800 EUR |
26.5300 EUR |
26.8400 EUR |
26.8400 EUR |
| 2022-08-15 |
27.3636 EUR |
10,948.6400 AVAX |
27.5500 EUR |
26.6900 EUR |
27.0500 EUR |
27.0500 EUR |
| 2022-08-14 |
28.1654 EUR |
15,403.6400 AVAX |
28.4700 EUR |
27.1900 EUR |
27.5400 EUR |
27.5900 EUR |
| 2022-08-13 |
28.9141 EUR |
11,840.2000 AVAX |
28.6100 EUR |
28.2200 EUR |
28.4600 EUR |
28.4700 EUR |
| 2022-08-12 |
28.1548 EUR |
13,726.4600 AVAX |
27.7500 EUR |
27.2500 EUR |
27.8100 EUR |
28.6000 EUR |
| 2022-08-11 |
28.4623 EUR |
22,409.0300 AVAX |
28.3600 EUR |
27.7600 EUR |
28.0100 EUR |
27.9800 EUR |
| 2022-08-10 |
28.0550 EUR |
36,431.0800 AVAX |
26.8500 EUR |
26.1100 EUR |
26.9200 EUR |
28.2100 EUR |
| 2022-08-09 |
27.0910 EUR |
28,756.6200 AVAX |
27.4500 EUR |
26.4400 EUR |
26.8600 EUR |
26.9800 EUR |
| 2022-08-08 |
28.8873 EUR |
43,438.6600 AVAX |
27.4400 EUR |
27.1800 EUR |
27.3800 EUR |
27.4300 EUR |
| 2022-08-07 |
27.0237 EUR |
22,098.7800 AVAX |
26.1900 EUR |
25.3800 EUR |
25.6800 EUR |
27.2700 EUR |
| 2022-08-06 |
25.4613 EUR |
27,640.9200 AVAX |
24.5600 EUR |
24.3000 EUR |
24.5800 EUR |
26.1400 EUR |
| 2022-08-05 |
23.7710 EUR |
13,130.8700 AVAX |
22.9100 EUR |
22.6700 EUR |
22.9100 EUR |
24.5000 EUR |
| 2022-08-04 |
22.9215 EUR |
10,651.9500 AVAX |
22.6800 EUR |
22.4300 EUR |
22.7400 EUR |
22.8000 EUR |
| 2022-08-03 |
23.2191 EUR |
12,747.6100 AVAX |
22.5800 EUR |
21.9700 EUR |
22.4600 EUR |
22.8000 EUR |
| 2022-08-02 |
22.5317 EUR |
12,791.8600 AVAX |
23.0000 EUR |
21.6900 EUR |
21.9700 EUR |
22.7900 EUR |
| 2022-08-01 |
22.9716 EUR |
10,226.2400 AVAX |
23.2300 EUR |
22.4500 EUR |
22.6900 EUR |
22.9700 EUR |
| 2022-07-31 |
24.0646 EUR |
11,199.2400 AVAX |
23.7500 EUR |
23.0900 EUR |
23.2700 EUR |
23.2500 EUR |
| 2022-07-30 |
24.3650 EUR |
17,360.0800 AVAX |
24.0000 EUR |
23.4400 EUR |
23.7700 EUR |
23.6800 EUR |
| 2022-07-29 |
24.1003 EUR |
25,381.2200 AVAX |
23.8100 EUR |
23.0900 EUR |
23.5500 EUR |
24.4700 EUR |
| 2022-07-28 |
23.1380 EUR |
25,983.7900 AVAX |
22.9600 EUR |
22.1400 EUR |
22.5000 EUR |
23.7600 EUR |
| 2022-07-27 |
21.4842 EUR |
24,740.8000 AVAX |
20.4800 EUR |
19.9500 EUR |
20.1700 EUR |
22.9000 EUR |
| 2022-07-26 |
20.0848 EUR |
18,007.3500 AVAX |
20.4700 EUR |
19.3400 EUR |
19.5400 EUR |
20.3800 EUR |
| 2022-07-25 |
21.6193 EUR |
18,163.9700 AVAX |
23.3500 EUR |
20.8300 EUR |
21.0700 EUR |
21.0700 EUR |
| 2022-07-24 |
23.4822 EUR |
10,639.1800 AVAX |
23.1800 EUR |
22.8400 EUR |
23.1600 EUR |
23.5100 EUR |
| 2022-07-23 |
23.3337 EUR |
12,706.2700 AVAX |
23.1600 EUR |
22.3900 EUR |
22.7200 EUR |
23.2200 EUR |