Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
83.1865 BRL |
1,754.9300 AVAX |
81.8000 BRL |
81.4000 BRL |
81.6000 BRL |
84.8000 BRL |
| 2022-10-22 |
81.8504 BRL |
1,996.8300 AVAX |
81.7000 BRL |
81.2000 BRL |
81.2000 BRL |
81.8000 BRL |
| 2022-10-21 |
79.4058 BRL |
2,198.5900 AVAX |
79.6000 BRL |
77.5000 BRL |
78.5000 BRL |
82.0000 BRL |
| 2022-10-20 |
80.7762 BRL |
32,855.2500 AVAX |
80.0000 BRL |
79.1000 BRL |
80.0000 BRL |
79.6000 BRL |
| 2022-10-19 |
82.7024 BRL |
85,269.4500 AVAX |
83.7000 BRL |
80.0000 BRL |
80.9000 BRL |
80.0000 BRL |
| 2022-10-18 |
87.2431 BRL |
154,318.2500 AVAX |
85.7000 BRL |
82.6000 BRL |
83.4000 BRL |
83.6000 BRL |
| 2022-10-17 |
84.6823 BRL |
63,702.6500 AVAX |
83.8000 BRL |
83.0000 BRL |
83.6000 BRL |
85.5000 BRL |
| 2022-10-16 |
83.0384 BRL |
610.0200 AVAX |
82.7000 BRL |
82.6000 BRL |
82.7000 BRL |
83.4000 BRL |
| 2022-10-15 |
83.4871 BRL |
902.6200 AVAX |
83.7000 BRL |
82.6000 BRL |
82.6000 BRL |
82.6000 BRL |
| 2022-10-14 |
84.6281 BRL |
1,998.2100 AVAX |
82.5000 BRL |
82.5000 BRL |
82.8000 BRL |
83.4000 BRL |
| 2022-10-13 |
80.8998 BRL |
3,670.8300 AVAX |
84.5000 BRL |
77.3000 BRL |
79.8000 BRL |
82.9000 BRL |
| 2022-10-12 |
84.7153 BRL |
780.8400 AVAX |
84.7000 BRL |
84.0000 BRL |
84.5000 BRL |
84.4000 BRL |
| 2022-10-11 |
83.5961 BRL |
3,383.3600 AVAX |
84.5000 BRL |
81.9000 BRL |
83.0000 BRL |
84.0000 BRL |
| 2022-10-10 |
86.6786 BRL |
1,762.8600 AVAX |
88.5000 BRL |
84.5000 BRL |
85.0000 BRL |
85.0000 BRL |
| 2022-10-09 |
88.5338 BRL |
649.6800 AVAX |
88.0000 BRL |
87.5000 BRL |
87.7000 BRL |
88.6000 BRL |
| 2022-10-08 |
88.6862 BRL |
923.1700 AVAX |
88.6000 BRL |
87.5000 BRL |
87.7000 BRL |
87.7000 BRL |
| 2022-10-07 |
88.9277 BRL |
1,158.3200 AVAX |
89.6000 BRL |
87.7000 BRL |
88.1000 BRL |
88.7000 BRL |
| 2022-10-06 |
90.6673 BRL |
711.0700 AVAX |
90.8000 BRL |
89.2000 BRL |
89.4000 BRL |
89.4000 BRL |
| 2022-10-05 |
89.7486 BRL |
1,599.4000 AVAX |
90.6000 BRL |
88.9000 BRL |
89.5000 BRL |
90.5000 BRL |
| 2022-10-04 |
89.9842 BRL |
1,097.3600 AVAX |
89.2000 BRL |
88.6000 BRL |
89.0000 BRL |
90.6000 BRL |
| 2022-10-03 |
88.2556 BRL |
5,288.5300 AVAX |
89.1000 BRL |
87.4000 BRL |
87.8000 BRL |
89.4000 BRL |
| 2022-10-02 |
90.7124 BRL |
1,108.0500 AVAX |
91.7000 BRL |
88.9000 BRL |
89.9000 BRL |
88.9000 BRL |
| 2022-10-01 |
92.5312 BRL |
717.5200 AVAX |
92.7000 BRL |
91.0000 BRL |
91.5000 BRL |
91.5000 BRL |
| 2022-09-30 |
93.6657 BRL |
2,589.0500 AVAX |
93.4000 BRL |
91.3000 BRL |
92.6000 BRL |
92.7000 BRL |
| 2022-09-29 |
92.3750 BRL |
811.8300 AVAX |
92.8000 BRL |
91.1000 BRL |
91.7000 BRL |
92.7000 BRL |
| 2022-09-28 |
92.1989 BRL |
2,107.9200 AVAX |
92.6000 BRL |
89.9000 BRL |
90.4000 BRL |
92.6000 BRL |
| 2022-09-27 |
94.5184 BRL |
2,455.7700 AVAX |
93.2000 BRL |
91.0000 BRL |
91.9000 BRL |
92.9000 BRL |
| 2022-09-26 |
92.0770 BRL |
1,218.3400 AVAX |
90.8000 BRL |
89.0000 BRL |
89.0000 BRL |
92.6000 BRL |
| 2022-09-25 |
91.8910 BRL |
4,344.7900 AVAX |
92.1000 BRL |
89.9000 BRL |
90.5000 BRL |
90.5000 BRL |
| 2022-09-24 |
94.3414 BRL |
57,182.9400 AVAX |
94.5000 BRL |
91.9000 BRL |
92.2000 BRL |
92.2000 BRL |
| 2022-09-23 |
92.0050 BRL |
2,386.7200 AVAX |
91.0000 BRL |
89.3000 BRL |
89.8000 BRL |
94.5000 BRL |
| 2022-09-22 |
89.7994 BRL |
2,398.3400 AVAX |
86.4000 BRL |
85.5000 BRL |
86.6000 BRL |
91.2000 BRL |
| 2022-09-21 |
87.3185 BRL |
3,087.9100 AVAX |
85.9000 BRL |
84.5000 BRL |
85.6000 BRL |
85.6000 BRL |
| 2022-09-20 |
89.4614 BRL |
89,297.9900 AVAX |
91.2000 BRL |
85.9000 BRL |
86.5000 BRL |
86.2000 BRL |
| 2022-09-19 |
89.6960 BRL |
8,091.2200 AVAX |
88.4000 BRL |
87.4000 BRL |
88.0000 BRL |
89.8000 BRL |
| 2022-09-18 |
96.5355 BRL |
7,967.1400 AVAX |
96.9000 BRL |
87.4000 BRL |
89.4000 BRL |
89.8000 BRL |
| 2022-09-17 |
96.6663 BRL |
1,330.2100 AVAX |
95.3000 BRL |
95.3000 BRL |
95.9000 BRL |
97.5000 BRL |
| 2022-09-16 |
94.8490 BRL |
1,401.6900 AVAX |
96.0000 BRL |
93.1000 BRL |
94.3000 BRL |
95.4000 BRL |
| 2022-09-15 |
97.6894 BRL |
2,823.9500 AVAX |
99.0000 BRL |
95.6000 BRL |
96.9000 BRL |
95.8000 BRL |
| 2022-09-14 |
98.9324 BRL |
2,767.9100 AVAX |
97.9000 BRL |
96.2000 BRL |
97.9000 BRL |
99.1000 BRL |
| 2022-09-13 |
104.8489 BRL |
3,956.7500 AVAX |
108.6000 BRL |
98.0000 BRL |
99.0000 BRL |
98.3000 BRL |
| 2022-09-12 |
108.2573 BRL |
5,636.8100 AVAX |
106.0000 BRL |
104.0000 BRL |
105.0000 BRL |
110.0000 BRL |
| 2022-09-11 |
105.7229 BRL |
2,929.5400 AVAX |
106.2000 BRL |
103.2000 BRL |
104.7000 BRL |
106.6000 BRL |
| 2022-09-10 |
106.2989 BRL |
3,981.3700 AVAX |
105.1000 BRL |
103.8000 BRL |
104.4000 BRL |
106.7000 BRL |
| 2022-09-09 |
104.2511 BRL |
3,442.0600 AVAX |
99.9000 BRL |
99.9000 BRL |
102.3000 BRL |
105.2000 BRL |
| 2022-09-08 |
98.7586 BRL |
5,591.7800 AVAX |
100.4000 BRL |
96.5000 BRL |
98.4000 BRL |
99.8000 BRL |
| 2022-09-07 |
97.3778 BRL |
2,092.6500 AVAX |
95.3000 BRL |
94.2000 BRL |
95.8000 BRL |
100.1000 BRL |
| 2022-09-06 |
101.1664 BRL |
5,177.5300 AVAX |
101.0000 BRL |
95.6000 BRL |
96.0000 BRL |
95.9000 BRL |
| 2022-09-05 |
97.2406 BRL |
1,694.9500 AVAX |
99.0000 BRL |
96.0000 BRL |
96.6000 BRL |
98.0000 BRL |
| 2022-09-04 |
98.6208 BRL |
784.8100 AVAX |
98.2000 BRL |
97.5000 BRL |
98.0000 BRL |
98.4000 BRL |