Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
76.1554 BRL |
15,302.2200 AVAX |
72.0000 BRL |
68.7000 BRL |
69.1000 BRL |
69.4000 BRL |
| 2022-12-06 |
71.6377 BRL |
4,402.7300 AVAX |
71.6000 BRL |
71.1000 BRL |
71.4000 BRL |
71.5000 BRL |
| 2022-12-05 |
72.8500 BRL |
5,639.6300 AVAX |
73.0000 BRL |
71.4000 BRL |
71.7000 BRL |
71.7000 BRL |
| 2022-12-04 |
63.3503 BRL |
95,217.8000 AVAX |
70.9000 BRL |
58.6000 BRL |
71.2000 BRL |
72.4000 BRL |
| 2022-12-03 |
79.4666 BRL |
38,173.5800 AVAX |
71.1000 BRL |
70.0000 BRL |
70.0000 BRL |
71.1000 BRL |
| 2022-12-02 |
69.5837 BRL |
1,952.3300 AVAX |
68.2000 BRL |
66.9000 BRL |
67.0000 BRL |
70.9000 BRL |
| 2022-12-01 |
68.3043 BRL |
1,856.7800 AVAX |
68.8000 BRL |
66.4000 BRL |
67.4000 BRL |
66.9000 BRL |
| 2022-11-30 |
68.1224 BRL |
1,836.5900 AVAX |
66.7000 BRL |
66.4000 BRL |
67.5000 BRL |
69.4000 BRL |
| 2022-11-29 |
58.8395 BRL |
73,872.2600 AVAX |
66.4000 BRL |
54.7000 BRL |
66.0000 BRL |
66.8000 BRL |
| 2022-11-28 |
66.2323 BRL |
2,628.8000 AVAX |
70.9000 BRL |
64.4000 BRL |
65.9000 BRL |
67.1000 BRL |
| 2022-11-27 |
70.5569 BRL |
586.4900 AVAX |
70.8000 BRL |
68.3000 BRL |
68.9000 BRL |
71.1000 BRL |
| 2022-11-26 |
69.7942 BRL |
2,282.2900 AVAX |
69.5000 BRL |
68.2000 BRL |
68.5000 BRL |
68.3000 BRL |
| 2022-11-25 |
68.9497 BRL |
659.3000 AVAX |
69.6000 BRL |
67.4000 BRL |
67.4000 BRL |
69.8000 BRL |
| 2022-11-24 |
69.7276 BRL |
969.3700 AVAX |
70.2000 BRL |
68.2000 BRL |
68.2000 BRL |
69.4000 BRL |
| 2022-11-23 |
68.1231 BRL |
2,870.4100 AVAX |
66.4000 BRL |
66.4000 BRL |
67.3000 BRL |
70.2000 BRL |
| 2022-11-22 |
63.3004 BRL |
8,607.5200 AVAX |
63.8000 BRL |
60.9000 BRL |
61.6000 BRL |
66.2000 BRL |
| 2022-11-21 |
65.2563 BRL |
13,285.4400 AVAX |
65.7000 BRL |
61.6000 BRL |
62.9000 BRL |
63.1000 BRL |
| 2022-11-20 |
68.1008 BRL |
2,561.3100 AVAX |
69.4000 BRL |
65.8000 BRL |
66.4000 BRL |
66.4000 BRL |
| 2022-11-19 |
69.9829 BRL |
3,069.0100 AVAX |
69.9000 BRL |
67.6000 BRL |
67.9000 BRL |
70.4000 BRL |
| 2022-11-18 |
70.4116 BRL |
2,294.7400 AVAX |
69.3000 BRL |
69.3000 BRL |
69.9000 BRL |
69.7000 BRL |
| 2022-11-17 |
69.9512 BRL |
3,727.0400 AVAX |
69.4000 BRL |
68.5000 BRL |
69.4000 BRL |
69.9000 BRL |
| 2022-11-16 |
70.2557 BRL |
2,059.0400 AVAX |
70.8000 BRL |
68.3000 BRL |
69.4000 BRL |
69.4000 BRL |
| 2022-11-15 |
71.1476 BRL |
2,351.4700 AVAX |
69.8000 BRL |
69.0000 BRL |
69.3000 BRL |
71.3000 BRL |
| 2022-11-14 |
68.1020 BRL |
5,637.4700 AVAX |
67.9000 BRL |
63.6000 BRL |
63.8000 BRL |
70.2000 BRL |
| 2022-11-13 |
78.9049 BRL |
67,804.1000 AVAX |
68.8000 BRL |
66.3000 BRL |
67.5000 BRL |
68.8000 BRL |
| 2022-11-12 |
70.7171 BRL |
8,501.5800 AVAX |
74.8000 BRL |
68.3000 BRL |
69.9000 BRL |
70.3000 BRL |
| 2022-11-11 |
82.4869 BRL |
30,517.3000 AVAX |
82.5000 BRL |
73.0000 BRL |
74.4000 BRL |
74.2000 BRL |
| 2022-11-10 |
78.2701 BRL |
12,344.4000 AVAX |
67.6000 BRL |
67.4000 BRL |
71.1000 BRL |
82.4000 BRL |
| 2022-11-09 |
85.7766 BRL |
32,883.3500 AVAX |
83.6000 BRL |
64.0000 BRL |
67.6000 BRL |
67.4000 BRL |
| 2022-11-08 |
91.0273 BRL |
18,668.5800 AVAX |
93.8000 BRL |
78.9000 BRL |
83.9000 BRL |
84.8000 BRL |
| 2022-11-07 |
106.7362 BRL |
33,849.3700 AVAX |
93.0000 BRL |
90.6000 BRL |
92.9000 BRL |
93.9000 BRL |
| 2022-11-06 |
97.2374 BRL |
5,278.4300 AVAX |
99.7000 BRL |
93.0000 BRL |
95.7000 BRL |
93.4000 BRL |
| 2022-11-05 |
100.9938 BRL |
6,619.0500 AVAX |
98.3000 BRL |
97.9000 BRL |
98.1000 BRL |
100.2000 BRL |
| 2022-11-04 |
96.8394 BRL |
3,791.4100 AVAX |
92.8000 BRL |
92.4000 BRL |
92.8000 BRL |
98.7000 BRL |
| 2022-11-03 |
96.1960 BRL |
6,091.6500 AVAX |
92.9000 BRL |
92.5000 BRL |
93.6000 BRL |
92.9000 BRL |
| 2022-11-02 |
93.7519 BRL |
6,408.6800 AVAX |
96.5000 BRL |
90.8000 BRL |
92.7000 BRL |
92.7000 BRL |
| 2022-11-01 |
98.9241 BRL |
7,046.7000 AVAX |
100.7000 BRL |
95.6000 BRL |
96.2000 BRL |
96.7000 BRL |
| 2022-10-31 |
101.6081 BRL |
18,059.9400 AVAX |
98.1000 BRL |
97.2000 BRL |
98.5000 BRL |
100.9000 BRL |
| 2022-10-30 |
98.0739 BRL |
2,819.1200 AVAX |
97.0000 BRL |
95.6000 BRL |
96.1000 BRL |
97.3000 BRL |
| 2022-10-29 |
98.2934 BRL |
1,675.2000 AVAX |
97.5000 BRL |
96.5000 BRL |
97.3000 BRL |
97.3000 BRL |
| 2022-10-28 |
94.8101 BRL |
945.9300 AVAX |
90.2000 BRL |
89.6000 BRL |
90.1000 BRL |
97.1000 BRL |
| 2022-10-27 |
91.4391 BRL |
1,128.1600 AVAX |
91.5000 BRL |
89.6000 BRL |
90.6000 BRL |
90.2000 BRL |
| 2022-10-26 |
90.3243 BRL |
1,283.3100 AVAX |
88.2000 BRL |
88.1000 BRL |
88.7000 BRL |
90.9000 BRL |
| 2022-10-25 |
89.7816 BRL |
119,445.4600 AVAX |
83.0000 BRL |
82.5000 BRL |
82.7000 BRL |
87.7000 BRL |
| 2022-10-24 |
83.4723 BRL |
1,280.5500 AVAX |
84.9000 BRL |
82.7000 BRL |
82.9000 BRL |
83.9000 BRL |
| 2022-10-23 |
83.1865 BRL |
1,754.9300 AVAX |
81.8000 BRL |
81.4000 BRL |
81.6000 BRL |
84.8000 BRL |
| 2022-10-22 |
81.8504 BRL |
1,996.8300 AVAX |
81.7000 BRL |
81.2000 BRL |
81.2000 BRL |
81.8000 BRL |
| 2022-10-21 |
79.4058 BRL |
2,198.5900 AVAX |
79.6000 BRL |
77.5000 BRL |
78.5000 BRL |
82.0000 BRL |
| 2022-10-20 |
80.7762 BRL |
32,855.2500 AVAX |
80.0000 BRL |
79.1000 BRL |
80.0000 BRL |
79.6000 BRL |
| 2022-10-19 |
82.7024 BRL |
85,269.4500 AVAX |
83.7000 BRL |
80.0000 BRL |
80.9000 BRL |
80.0000 BRL |