Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
101.0190 BRL |
4,444.1800 AVAX |
101.4000 BRL |
99.3000 BRL |
100.5000 BRL |
101.1000 BRL |
| 2023-01-30 |
104.4338 BRL |
7,161.7600 AVAX |
107.7000 BRL |
99.7000 BRL |
101.6000 BRL |
101.6000 BRL |
| 2023-01-29 |
105.9669 BRL |
4,194.7400 AVAX |
105.1000 BRL |
103.2000 BRL |
104.5000 BRL |
108.0000 BRL |
| 2023-01-28 |
106.5633 BRL |
6,859.1800 AVAX |
108.9000 BRL |
103.0000 BRL |
104.8000 BRL |
105.8000 BRL |
| 2023-01-27 |
95.9891 BRL |
6,159.3400 AVAX |
92.6000 BRL |
89.3000 BRL |
91.0000 BRL |
109.1000 BRL |
| 2023-01-26 |
92.9053 BRL |
4,955.3800 AVAX |
91.6000 BRL |
91.1000 BRL |
92.0000 BRL |
92.7000 BRL |
| 2023-01-25 |
89.0069 BRL |
5,153.4300 AVAX |
87.9000 BRL |
85.8000 BRL |
87.2000 BRL |
91.2000 BRL |
| 2023-01-24 |
93.3414 BRL |
4,862.4900 AVAX |
93.7000 BRL |
87.1000 BRL |
88.9000 BRL |
88.0000 BRL |
| 2023-01-23 |
92.4428 BRL |
5,620.9900 AVAX |
90.7000 BRL |
90.2000 BRL |
91.7000 BRL |
94.4000 BRL |
| 2023-01-22 |
91.9537 BRL |
4,756.8900 AVAX |
88.2000 BRL |
88.1000 BRL |
88.4000 BRL |
90.7000 BRL |
| 2023-01-21 |
89.9818 BRL |
2,963.2000 AVAX |
91.1000 BRL |
87.9000 BRL |
89.6000 BRL |
88.3000 BRL |
| 2023-01-20 |
87.6925 BRL |
4,858.2900 AVAX |
84.2000 BRL |
82.7000 BRL |
82.9000 BRL |
91.0000 BRL |
| 2023-01-19 |
83.2016 BRL |
1,339.6500 AVAX |
82.6000 BRL |
81.8000 BRL |
82.5000 BRL |
84.2000 BRL |
| 2023-01-18 |
85.3834 BRL |
4,776.7600 AVAX |
88.6000 BRL |
80.0000 BRL |
83.4000 BRL |
82.9000 BRL |
| 2023-01-17 |
88.8878 BRL |
4,583.7600 AVAX |
86.4000 BRL |
85.2000 BRL |
86.8000 BRL |
88.7000 BRL |
| 2023-01-16 |
85.5100 BRL |
4,849.4500 AVAX |
86.2000 BRL |
83.0000 BRL |
85.3000 BRL |
86.4000 BRL |
| 2023-01-15 |
85.2055 BRL |
4,265.4700 AVAX |
86.8000 BRL |
82.1000 BRL |
83.0000 BRL |
86.2000 BRL |
| 2023-01-14 |
86.9036 BRL |
14,151.0800 AVAX |
81.6000 BRL |
81.0000 BRL |
85.7000 BRL |
87.4000 BRL |
| 2023-01-13 |
80.3403 BRL |
8,088.3200 AVAX |
79.9000 BRL |
77.4000 BRL |
78.5000 BRL |
81.9000 BRL |
| 2023-01-12 |
80.1848 BRL |
14,321.9100 AVAX |
82.6000 BRL |
76.7000 BRL |
77.8000 BRL |
79.2000 BRL |
| 2023-01-11 |
73.8680 BRL |
10,386.4000 AVAX |
66.8000 BRL |
64.4000 BRL |
65.3000 BRL |
82.7000 BRL |
| 2023-01-10 |
66.2819 BRL |
3,154.3700 AVAX |
64.8000 BRL |
63.8000 BRL |
64.9000 BRL |
66.8000 BRL |
| 2023-01-09 |
65.6088 BRL |
3,773.7500 AVAX |
64.5000 BRL |
64.0000 BRL |
64.5000 BRL |
64.3000 BRL |
| 2023-01-08 |
62.8663 BRL |
970.6100 AVAX |
63.4000 BRL |
61.3000 BRL |
61.5000 BRL |
64.7000 BRL |
| 2023-01-07 |
62.1932 BRL |
551.0500 AVAX |
62.0000 BRL |
61.7000 BRL |
61.9000 BRL |
61.9000 BRL |
| 2023-01-06 |
62.1550 BRL |
3,677.1500 AVAX |
63.2000 BRL |
60.8000 BRL |
61.3000 BRL |
62.5000 BRL |
| 2023-01-05 |
64.0838 BRL |
2,517.2100 AVAX |
65.2000 BRL |
63.2000 BRL |
63.5000 BRL |
63.5000 BRL |
| 2023-01-04 |
64.4685 BRL |
2,986.2000 AVAX |
61.8000 BRL |
61.4000 BRL |
61.8000 BRL |
65.7000 BRL |
| 2023-01-03 |
60.9215 BRL |
2,178.2500 AVAX |
59.3000 BRL |
58.8000 BRL |
59.1000 BRL |
61.7000 BRL |
| 2023-01-02 |
59.1984 BRL |
1,315.7800 AVAX |
57.6000 BRL |
57.0000 BRL |
57.1000 BRL |
59.4000 BRL |
| 2023-01-01 |
57.5592 BRL |
553.6100 AVAX |
59.1000 BRL |
56.6000 BRL |
56.9000 BRL |
57.7000 BRL |
| 2022-12-31 |
58.2751 BRL |
411.8700 AVAX |
57.8000 BRL |
57.8000 BRL |
57.9000 BRL |
59.1000 BRL |
| 2022-12-30 |
57.6836 BRL |
1,704.7600 AVAX |
58.2000 BRL |
56.1000 BRL |
57.0000 BRL |
58.0000 BRL |
| 2022-12-29 |
58.6445 BRL |
2,331.6900 AVAX |
59.4000 BRL |
56.0000 BRL |
58.3000 BRL |
58.5000 BRL |
| 2022-12-28 |
60.0585 BRL |
3,886.2500 AVAX |
61.7000 BRL |
58.9000 BRL |
59.4000 BRL |
59.4000 BRL |
| 2022-12-27 |
61.5849 BRL |
1,710.9000 AVAX |
61.6000 BRL |
61.0000 BRL |
61.2000 BRL |
61.6000 BRL |
| 2022-12-26 |
60.6995 BRL |
1,363.5400 AVAX |
60.4000 BRL |
60.1000 BRL |
60.4000 BRL |
61.2000 BRL |
| 2022-12-25 |
60.2089 BRL |
756.3100 AVAX |
60.5000 BRL |
59.7000 BRL |
59.9000 BRL |
60.4000 BRL |
| 2022-12-24 |
60.6814 BRL |
335.7500 AVAX |
61.0000 BRL |
60.4000 BRL |
60.5000 BRL |
60.5000 BRL |
| 2022-12-23 |
61.3547 BRL |
2,785.1300 AVAX |
61.7000 BRL |
60.7000 BRL |
61.1000 BRL |
60.9000 BRL |
| 2022-12-22 |
61.0557 BRL |
1,933.4800 AVAX |
61.3000 BRL |
59.9000 BRL |
60.2000 BRL |
61.6000 BRL |
| 2022-12-21 |
61.7454 BRL |
2,333.6100 AVAX |
62.6000 BRL |
61.0000 BRL |
61.1000 BRL |
61.0000 BRL |
| 2022-12-20 |
62.4851 BRL |
2,696.9500 AVAX |
60.6000 BRL |
60.6000 BRL |
60.8000 BRL |
63.0000 BRL |
| 2022-12-19 |
62.7211 BRL |
1,994.3100 AVAX |
63.2000 BRL |
59.6000 BRL |
60.8000 BRL |
60.8000 BRL |
| 2022-12-18 |
63.1423 BRL |
2,114.0700 AVAX |
63.5000 BRL |
62.6000 BRL |
62.8000 BRL |
63.5000 BRL |
| 2022-12-17 |
62.8425 BRL |
4,693.8900 AVAX |
63.0000 BRL |
61.3000 BRL |
62.3000 BRL |
63.5000 BRL |
| 2022-12-16 |
66.8651 BRL |
5,337.0600 AVAX |
69.9000 BRL |
62.0000 BRL |
63.4000 BRL |
62.4000 BRL |
| 2022-12-15 |
71.2347 BRL |
4,005.6900 AVAX |
72.1000 BRL |
69.6000 BRL |
70.1000 BRL |
69.8000 BRL |
| 2022-12-14 |
72.8063 BRL |
3,098.1100 AVAX |
72.1000 BRL |
71.1000 BRL |
71.6000 BRL |
71.9000 BRL |
| 2022-12-13 |
69.5489 BRL |
5,814.8900 AVAX |
68.3000 BRL |
66.0000 BRL |
66.8000 BRL |
72.2000 BRL |