Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
388.0265 BRL |
2,089.6500 AVAX |
386.6000 BRL |
375.0000 BRL |
382.0000 BRL |
391.7000 BRL |
| 2022-03-04 |
400.4369 BRL |
4,131.7700 AVAX |
395.7000 BRL |
378.8000 BRL |
391.3000 BRL |
386.7000 BRL |
| 2022-03-03 |
407.7633 BRL |
4,436.3900 AVAX |
427.8000 BRL |
392.1000 BRL |
396.3000 BRL |
399.6000 BRL |
| 2022-03-02 |
436.9900 BRL |
6,597.3000 AVAX |
446.3000 BRL |
424.2000 BRL |
427.5000 BRL |
427.8000 BRL |
| 2022-03-01 |
448.4107 BRL |
4,969.2500 AVAX |
439.8000 BRL |
431.9000 BRL |
442.8000 BRL |
446.3000 BRL |
| 2022-02-28 |
407.7308 BRL |
6,364.9700 AVAX |
390.7000 BRL |
375.0000 BRL |
382.7000 BRL |
431.8000 BRL |
| 2022-02-27 |
402.9261 BRL |
3,401.9000 AVAX |
425.8000 BRL |
382.0000 BRL |
391.2000 BRL |
385.2000 BRL |
| 2022-02-26 |
424.1645 BRL |
3,576.8900 AVAX |
420.4000 BRL |
405.3000 BRL |
412.3000 BRL |
423.9000 BRL |
| 2022-02-25 |
393.7867 BRL |
12,867.2000 AVAX |
395.9000 BRL |
374.9000 BRL |
383.5000 BRL |
421.5000 BRL |
| 2022-02-24 |
352.9011 BRL |
9,085.5000 AVAX |
370.1000 BRL |
325.0000 BRL |
338.2000 BRL |
394.4000 BRL |
| 2022-02-23 |
398.7379 BRL |
3,240.8800 AVAX |
380.0000 BRL |
372.8000 BRL |
383.0000 BRL |
373.6000 BRL |
| 2022-02-22 |
367.1553 BRL |
2,218.6000 AVAX |
363.3000 BRL |
347.0000 BRL |
353.3000 BRL |
377.5000 BRL |
| 2022-02-21 |
390.2975 BRL |
4,004.2300 AVAX |
403.2000 BRL |
362.6000 BRL |
373.4000 BRL |
364.3000 BRL |
| 2022-02-20 |
411.2787 BRL |
2,608.0600 AVAX |
442.7000 BRL |
396.4000 BRL |
407.6000 BRL |
407.5000 BRL |
| 2022-02-19 |
434.1148 BRL |
2,660.3500 AVAX |
433.4000 BRL |
420.0000 BRL |
431.0000 BRL |
441.0000 BRL |
| 2022-02-18 |
446.2377 BRL |
2,299.6900 AVAX |
459.1000 BRL |
426.3000 BRL |
437.1000 BRL |
435.6000 BRL |
| 2022-02-17 |
487.6006 BRL |
3,891.7800 AVAX |
493.1000 BRL |
450.1000 BRL |
460.7000 BRL |
464.2000 BRL |
| 2022-02-16 |
489.6801 BRL |
3,514.5300 AVAX |
479.6000 BRL |
474.6000 BRL |
482.4000 BRL |
490.1000 BRL |
| 2022-02-15 |
455.7791 BRL |
2,478.8400 AVAX |
431.5000 BRL |
427.4000 BRL |
434.9000 BRL |
476.9000 BRL |
| 2022-02-14 |
419.1243 BRL |
1,350.6800 AVAX |
413.6000 BRL |
404.0000 BRL |
408.3000 BRL |
430.5000 BRL |
| 2022-02-13 |
425.4586 BRL |
1,001.9800 AVAX |
428.3000 BRL |
410.7000 BRL |
417.6000 BRL |
415.1000 BRL |
| 2022-02-12 |
433.2733 BRL |
2,579.5400 AVAX |
432.8000 BRL |
417.2000 BRL |
425.0000 BRL |
430.4000 BRL |
| 2022-02-11 |
461.2762 BRL |
2,383.5500 AVAX |
482.0000 BRL |
423.9000 BRL |
437.1000 BRL |
431.4000 BRL |
| 2022-02-10 |
475.1132 BRL |
2,847.6800 AVAX |
473.0000 BRL |
448.8000 BRL |
464.8000 BRL |
482.9000 BRL |
| 2022-02-09 |
475.7493 BRL |
3,898.0300 AVAX |
459.9000 BRL |
448.5000 BRL |
458.3000 BRL |
474.0000 BRL |
| 2022-02-08 |
460.2791 BRL |
5,003.8600 AVAX |
444.0000 BRL |
432.9000 BRL |
442.8000 BRL |
459.0000 BRL |
| 2022-02-07 |
436.6416 BRL |
3,445.4400 AVAX |
424.9000 BRL |
416.0000 BRL |
426.1000 BRL |
442.7000 BRL |
| 2022-02-06 |
412.3470 BRL |
1,695.4000 AVAX |
414.9000 BRL |
398.6000 BRL |
407.0000 BRL |
416.0000 BRL |
| 2022-02-05 |
418.9766 BRL |
1,795.8800 AVAX |
417.1000 BRL |
403.0000 BRL |
413.3000 BRL |
414.4000 BRL |
| 2022-02-04 |
395.1301 BRL |
2,533.8600 AVAX |
363.8000 BRL |
360.1000 BRL |
363.0000 BRL |
414.8000 BRL |
| 2022-02-03 |
357.8159 BRL |
1,916.1300 AVAX |
360.4000 BRL |
345.9000 BRL |
353.4000 BRL |
363.3000 BRL |
| 2022-02-02 |
382.2388 BRL |
3,061.0200 AVAX |
390.4000 BRL |
359.0000 BRL |
368.3000 BRL |
359.0000 BRL |
| 2022-02-01 |
378.3833 BRL |
1,812.1000 AVAX |
372.8000 BRL |
366.4000 BRL |
371.1000 BRL |
388.7000 BRL |
| 2022-01-31 |
372.3334 BRL |
11,305.3000 AVAX |
369.8000 BRL |
349.7000 BRL |
353.9000 BRL |
374.2000 BRL |
| 2022-01-30 |
378.1243 BRL |
1,585.3500 AVAX |
388.0000 BRL |
364.2000 BRL |
369.4000 BRL |
369.1000 BRL |
| 2022-01-29 |
382.1870 BRL |
2,436.2700 AVAX |
363.9000 BRL |
362.4000 BRL |
365.7000 BRL |
391.6000 BRL |
| 2022-01-28 |
355.1419 BRL |
2,197.4500 AVAX |
353.5000 BRL |
336.6000 BRL |
346.2000 BRL |
363.4000 BRL |
| 2022-01-27 |
352.7126 BRL |
1,737.1700 AVAX |
360.7000 BRL |
335.0000 BRL |
343.5000 BRL |
349.7000 BRL |
| 2022-01-26 |
377.0798 BRL |
3,290.7200 AVAX |
375.3000 BRL |
353.8000 BRL |
362.3000 BRL |
366.2000 BRL |
| 2022-01-25 |
368.9467 BRL |
2,799.1400 AVAX |
348.7000 BRL |
342.5000 BRL |
346.6000 BRL |
372.9000 BRL |
| 2022-01-24 |
328.4007 BRL |
3,425.0900 AVAX |
356.0000 BRL |
305.2000 BRL |
312.9000 BRL |
349.5000 BRL |
| 2022-01-23 |
347.8167 BRL |
2,080.3300 AVAX |
330.1000 BRL |
327.0000 BRL |
335.9000 BRL |
354.4000 BRL |
| 2022-01-22 |
335.0506 BRL |
30,664.7800 AVAX |
372.3000 BRL |
291.7000 BRL |
323.8000 BRL |
328.0000 BRL |
| 2022-01-21 |
404.4375 BRL |
3,855.4500 AVAX |
436.4000 BRL |
353.5000 BRL |
370.8000 BRL |
366.0000 BRL |
| 2022-01-20 |
466.1056 BRL |
2,074.5900 AVAX |
454.0000 BRL |
438.0000 BRL |
445.5000 BRL |
439.0000 BRL |
| 2022-01-19 |
466.6137 BRL |
1,942.6000 AVAX |
482.7000 BRL |
455.0000 BRL |
457.8000 BRL |
459.0000 BRL |
| 2022-01-18 |
476.1533 BRL |
1,925.0200 AVAX |
483.2000 BRL |
465.4000 BRL |
472.0000 BRL |
483.1000 BRL |
| 2022-01-17 |
491.8550 BRL |
3,179.0400 AVAX |
515.8000 BRL |
475.9000 BRL |
484.0000 BRL |
484.0000 BRL |
| 2022-01-16 |
524.6746 BRL |
2,480.3900 AVAX |
519.4000 BRL |
513.1000 BRL |
516.5000 BRL |
515.8000 BRL |
| 2022-01-15 |
514.6863 BRL |
1,717.3900 AVAX |
501.7000 BRL |
500.4000 BRL |
504.7000 BRL |
523.4000 BRL |