Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
117.2529 AUD |
5,137.7500 AVAX |
119.5800 AUD |
110.3900 AUD |
114.2800 AUD |
114.3300 AUD |
| 2022-03-01 |
119.7541 AUD |
5,685.7900 AVAX |
116.8000 AUD |
114.9600 AUD |
118.2600 AUD |
119.0400 AUD |
| 2022-02-28 |
107.0932 AUD |
5,090.8600 AVAX |
104.4200 AUD |
100.1500 AUD |
102.4000 AUD |
115.4300 AUD |
| 2022-02-27 |
108.6673 AUD |
2,790.3800 AVAX |
112.6700 AUD |
101.7100 AUD |
104.5900 AUD |
103.7600 AUD |
| 2022-02-26 |
111.3844 AUD |
3,451.0100 AVAX |
112.0900 AUD |
105.4100 AUD |
110.0500 AUD |
113.1300 AUD |
| 2022-02-25 |
106.6951 AUD |
5,710.1500 AVAX |
107.0100 AUD |
101.2800 AUD |
103.8600 AUD |
113.5600 AUD |
| 2022-02-24 |
97.2906 AUD |
8,339.9600 AVAX |
101.5200 AUD |
89.8700 AUD |
93.4400 AUD |
106.8900 AUD |
| 2022-02-23 |
108.1792 AUD |
4,454.6600 AVAX |
103.3800 AUD |
102.2100 AUD |
104.5000 AUD |
102.7400 AUD |
| 2022-02-22 |
98.7809 AUD |
5,623.4600 AVAX |
97.8900 AUD |
93.6700 AUD |
95.4900 AUD |
102.3200 AUD |
| 2022-02-21 |
109.4033 AUD |
8,143.3100 AVAX |
108.3400 AUD |
98.4300 AUD |
100.3000 AUD |
99.1700 AUD |
| 2022-02-20 |
112.2137 AUD |
3,855.2000 AVAX |
119.0300 AUD |
107.1000 AUD |
109.3900 AUD |
109.5100 AUD |
| 2022-02-19 |
117.5436 AUD |
3,697.2700 AVAX |
116.8200 AUD |
113.0000 AUD |
116.1300 AUD |
118.6400 AUD |
| 2022-02-18 |
121.2399 AUD |
3,808.3900 AVAX |
122.6700 AUD |
115.0900 AUD |
117.8500 AUD |
117.6500 AUD |
| 2022-02-17 |
129.7221 AUD |
6,159.6300 AVAX |
132.8500 AUD |
120.2900 AUD |
122.9700 AUD |
123.8900 AUD |
| 2022-02-16 |
131.7411 AUD |
5,433.1200 AVAX |
130.4900 AUD |
125.6100 AUD |
129.5200 AUD |
132.3300 AUD |
| 2022-02-15 |
121.6570 AUD |
3,923.7800 AVAX |
115.2200 AUD |
114.3100 AUD |
116.3600 AUD |
128.7500 AUD |
| 2022-02-14 |
111.0629 AUD |
3,067.9700 AVAX |
109.3400 AUD |
107.0400 AUD |
108.6700 AUD |
115.0000 AUD |
| 2022-02-13 |
112.7501 AUD |
2,336.2100 AVAX |
114.0000 AUD |
109.0000 AUD |
110.2600 AUD |
109.3100 AUD |
| 2022-02-12 |
115.1454 AUD |
3,711.5400 AVAX |
114.7100 AUD |
110.8200 AUD |
112.7800 AUD |
114.1500 AUD |
| 2022-02-11 |
120.0355 AUD |
5,247.9300 AVAX |
126.9000 AUD |
112.4400 AUD |
115.5500 AUD |
114.4500 AUD |
| 2022-02-10 |
125.5817 AUD |
3,933.1600 AVAX |
125.1500 AUD |
119.0600 AUD |
123.7900 AUD |
127.4300 AUD |
| 2022-02-09 |
123.8458 AUD |
4,588.1500 AVAX |
121.9100 AUD |
118.3300 AUD |
121.2400 AUD |
125.4500 AUD |
| 2022-02-08 |
122.7406 AUD |
7,284.3800 AVAX |
117.5700 AUD |
114.6200 AUD |
117.7000 AUD |
121.3600 AUD |
| 2022-02-07 |
115.8645 AUD |
4,699.5700 AVAX |
111.9800 AUD |
109.8600 AUD |
112.4500 AUD |
117.2800 AUD |
| 2022-02-06 |
109.2935 AUD |
2,864.1800 AVAX |
109.6200 AUD |
105.2600 AUD |
107.3800 AUD |
109.7900 AUD |
| 2022-02-05 |
111.3622 AUD |
5,662.6400 AVAX |
110.2600 AUD |
106.4200 AUD |
109.0700 AUD |
109.2900 AUD |
| 2022-02-04 |
101.4599 AUD |
4,748.8200 AVAX |
95.2900 AUD |
94.6600 AUD |
95.5800 AUD |
109.8600 AUD |
| 2022-02-03 |
94.4624 AUD |
4,554.4500 AVAX |
95.3000 AUD |
91.6100 AUD |
93.1600 AUD |
94.9600 AUD |
| 2022-02-02 |
101.0695 AUD |
4,083.1800 AVAX |
103.1600 AUD |
95.0500 AUD |
97.5300 AUD |
95.3600 AUD |
| 2022-02-01 |
99.9861 AUD |
5,125.9000 AVAX |
98.9700 AUD |
96.9000 AUD |
98.6500 AUD |
102.0700 AUD |
| 2022-01-31 |
94.2618 AUD |
3,710.8900 AVAX |
97.4200 AUD |
91.7100 AUD |
93.0000 AUD |
98.8700 AUD |
| 2022-01-30 |
100.6399 AUD |
4,829.4100 AVAX |
102.9600 AUD |
95.9000 AUD |
97.6200 AUD |
96.9800 AUD |
| 2022-01-29 |
100.5602 AUD |
3,730.3700 AVAX |
96.1000 AUD |
95.9600 AUD |
96.7000 AUD |
103.6700 AUD |
| 2022-01-28 |
92.7896 AUD |
5,143.1700 AVAX |
92.1300 AUD |
88.6900 AUD |
90.4600 AUD |
95.8600 AUD |
| 2022-01-27 |
90.5237 AUD |
7,030.6500 AVAX |
92.5200 AUD |
86.6100 AUD |
88.5800 AUD |
91.1700 AUD |
| 2022-01-26 |
95.9020 AUD |
7,476.2700 AVAX |
94.7600 AUD |
90.7700 AUD |
92.7800 AUD |
93.5600 AUD |
| 2022-01-25 |
90.8716 AUD |
6,205.5500 AVAX |
88.0200 AUD |
86.2000 AUD |
87.3300 AUD |
95.3200 AUD |
| 2022-01-24 |
83.2231 AUD |
5,979.1500 AVAX |
90.5800 AUD |
75.8800 AUD |
79.5800 AUD |
88.3700 AUD |
| 2022-01-23 |
87.8429 AUD |
6,161.1900 AVAX |
83.3600 AUD |
82.7200 AUD |
84.5600 AUD |
89.8300 AUD |
| 2022-01-22 |
85.9579 AUD |
9,147.2700 AVAX |
92.4300 AUD |
74.2000 AUD |
80.8100 AUD |
83.5900 AUD |
| 2022-01-21 |
103.7775 AUD |
6,402.2000 AVAX |
109.6800 AUD |
89.5000 AUD |
93.2200 AUD |
92.7800 AUD |
| 2022-01-20 |
116.5803 AUD |
4,674.6000 AVAX |
114.9700 AUD |
110.8500 AUD |
112.7800 AUD |
110.8500 AUD |
| 2022-01-19 |
116.5830 AUD |
4,505.2000 AVAX |
120.1300 AUD |
113.2500 AUD |
114.4600 AUD |
115.5800 AUD |
| 2022-01-18 |
119.6398 AUD |
6,040.6700 AVAX |
120.4400 AUD |
116.8500 AUD |
117.6600 AUD |
120.4700 AUD |
| 2022-01-17 |
123.0669 AUD |
7,214.4700 AVAX |
128.2800 AUD |
118.6900 AUD |
120.9500 AUD |
121.0200 AUD |
| 2022-01-16 |
129.2937 AUD |
6,072.9700 AVAX |
129.6300 AUD |
127.5700 AUD |
128.7100 AUD |
128.2200 AUD |
| 2022-01-15 |
127.1381 AUD |
5,714.9000 AVAX |
125.8500 AUD |
124.5000 AUD |
125.6000 AUD |
130.2700 AUD |
| 2022-01-14 |
123.6130 AUD |
5,984.0300 AVAX |
123.2700 AUD |
120.2900 AUD |
122.8500 AUD |
125.7900 AUD |
| 2022-01-13 |
128.9206 AUD |
6,329.1500 AVAX |
132.4500 AUD |
122.5200 AUD |
125.8500 AUD |
123.3600 AUD |
| 2022-01-12 |
128.5001 AUD |
8,524.4500 AVAX |
124.5800 AUD |
123.3600 AUD |
124.3600 AUD |
130.6300 AUD |