Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.8096 USDT |
3,083,029.1000 AVA |
0.7926 USDT |
0.7770 USDT |
0.7916 USDT |
0.8229 USDT |
| 2025-01-28 |
0.8660 USDT |
6,761,202.0000 AVA |
0.8938 USDT |
0.8055 USDT |
0.8132 USDT |
0.8108 USDT |
| 2025-01-27 |
0.9183 USDT |
23,560,622.9000 AVA |
0.8268 USDT |
0.7434 USDT |
0.7701 USDT |
0.9021 USDT |
| 2025-01-26 |
0.8947 USDT |
1,132,768.6000 AVA |
0.8918 USDT |
0.8721 USDT |
0.8732 USDT |
0.8729 USDT |
| 2025-01-25 |
0.8871 USDT |
2,129,065.9000 AVA |
0.8757 USDT |
0.8525 USDT |
0.8757 USDT |
0.9023 USDT |
| 2025-01-24 |
0.9169 USDT |
3,201,334.2000 AVA |
0.9394 USDT |
0.8663 USDT |
0.8714 USDT |
0.8670 USDT |
| 2025-01-23 |
0.9259 USDT |
3,322,866.9000 AVA |
0.9423 USDT |
0.9052 USDT |
0.9201 USDT |
0.9234 USDT |
| 2025-01-22 |
0.9907 USDT |
6,786,556.1000 AVA |
0.9455 USDT |
0.9352 USDT |
0.9519 USDT |
0.9530 USDT |
| 2025-01-21 |
0.9055 USDT |
4,040,597.3000 AVA |
0.9070 USDT |
0.8450 USDT |
0.8723 USDT |
0.9425 USDT |
| 2025-01-20 |
0.9169 USDT |
7,323,429.8000 AVA |
0.9129 USDT |
0.8550 USDT |
0.8841 USDT |
0.9083 USDT |
| 2025-01-19 |
0.9797 USDT |
6,464,455.3000 AVA |
1.0222 USDT |
0.9130 USDT |
0.9514 USDT |
0.9315 USDT |
| 2025-01-18 |
1.0483 USDT |
4,494,786.7000 AVA |
1.1489 USDT |
1.0017 USDT |
1.0144 USDT |
1.0235 USDT |
| 2025-01-17 |
1.1301 USDT |
4,068,546.7000 AVA |
1.0854 USDT |
1.0824 USDT |
1.0948 USDT |
1.1633 USDT |
| 2025-01-16 |
1.1027 USDT |
3,717,383.8000 AVA |
1.1450 USDT |
1.0708 USDT |
1.0896 USDT |
1.0822 USDT |
| 2025-01-15 |
1.1026 USDT |
3,791,651.3000 AVA |
1.0993 USDT |
1.0354 USDT |
1.0554 USDT |
1.1370 USDT |
| 2025-01-14 |
1.0785 USDT |
2,635,919.5000 AVA |
1.0556 USDT |
1.0421 USDT |
1.0590 USDT |
1.1033 USDT |
| 2025-01-13 |
1.0124 USDT |
9,278,182.1000 AVA |
1.0744 USDT |
0.9640 USDT |
0.9997 USDT |
1.0546 USDT |
| 2025-01-12 |
1.0967 USDT |
2,635,878.7000 AVA |
1.1199 USDT |
1.0519 USDT |
1.0708 USDT |
1.0708 USDT |
| 2025-01-11 |
1.1156 USDT |
2,987,744.4000 AVA |
1.1284 USDT |
1.0785 USDT |
1.0992 USDT |
1.1285 USDT |
| 2025-01-10 |
1.1298 USDT |
4,290,408.0000 AVA |
1.1116 USDT |
1.0937 USDT |
1.1278 USDT |
1.1334 USDT |
| 2025-01-09 |
1.1173 USDT |
6,316,120.5000 AVA |
1.1801 USDT |
1.0700 USDT |
1.0937 USDT |
1.1105 USDT |
| 2025-01-08 |
1.1610 USDT |
7,233,424.5000 AVA |
1.1865 USDT |
1.1074 USDT |
1.1521 USDT |
1.1841 USDT |
| 2025-01-07 |
1.2978 USDT |
7,267,962.2000 AVA |
1.4082 USDT |
1.1930 USDT |
1.1958 USDT |
1.1944 USDT |
| 2025-01-06 |
1.4195 USDT |
3,965,563.8000 AVA |
1.4380 USDT |
1.3780 USDT |
1.4032 USDT |
1.4061 USDT |
| 2025-01-05 |
1.4649 USDT |
6,307,869.6000 AVA |
1.4413 USDT |
1.4092 USDT |
1.4298 USDT |
1.4387 USDT |
| 2025-01-04 |
1.4470 USDT |
3,790,255.8000 AVA |
1.4948 USDT |
1.4056 USDT |
1.4336 USDT |
1.4355 USDT |
| 2025-01-03 |
1.4268 USDT |
5,491,852.4000 AVA |
1.4032 USDT |
1.3483 USDT |
1.3735 USDT |
1.5282 USDT |
| 2025-01-02 |
1.4080 USDT |
7,512,349.3000 AVA |
1.3778 USDT |
1.3614 USDT |
1.3801 USDT |
1.3784 USDT |
| 2025-01-01 |
1.3536 USDT |
6,153,007.7000 AVA |
1.3427 USDT |
1.3000 USDT |
1.3324 USDT |
1.3710 USDT |
| 2024-12-31 |
1.3599 USDT |
8,997,590.4000 AVA |
1.3779 USDT |
1.3187 USDT |
1.3487 USDT |
1.3390 USDT |
| 2024-12-30 |
1.5272 USDT |
37,903,563.9000 AVA |
1.4155 USDT |
1.3574 USDT |
1.3799 USDT |
1.3789 USDT |
| 2024-12-29 |
1.3956 USDT |
27,874,589.6000 AVA |
1.2969 USDT |
1.2403 USDT |
1.2595 USDT |
1.4164 USDT |
| 2024-12-28 |
1.2632 USDT |
5,342,916.0000 AVA |
1.2831 USDT |
1.2219 USDT |
1.2432 USDT |
1.2993 USDT |
| 2024-12-27 |
1.3140 USDT |
7,982,132.4000 AVA |
1.2723 USDT |
1.2506 USDT |
1.2843 USDT |
1.2705 USDT |
| 2024-12-26 |
1.3083 USDT |
7,349,691.9000 AVA |
1.3818 USDT |
1.2477 USDT |
1.2647 USDT |
1.2776 USDT |
| 2024-12-25 |
1.3986 USDT |
11,847,391.9000 AVA |
1.4092 USDT |
1.3229 USDT |
1.3492 USDT |
1.3722 USDT |
| 2024-12-24 |
1.3870 USDT |
10,616,409.2000 AVA |
1.3880 USDT |
1.3274 USDT |
1.3522 USDT |
1.3839 USDT |
| 2024-12-23 |
1.3336 USDT |
15,095,601.3000 AVA |
1.3165 USDT |
1.2703 USDT |
1.3088 USDT |
1.3837 USDT |
| 2024-12-22 |
1.4191 USDT |
40,423,254.9000 AVA |
1.2525 USDT |
1.2187 USDT |
1.2637 USDT |
1.3188 USDT |
| 2024-12-21 |
1.3359 USDT |
20,660,935.6000 AVA |
1.3644 USDT |
1.2210 USDT |
1.2383 USDT |
1.2221 USDT |
| 2024-12-20 |
1.3149 USDT |
27,559,919.2000 AVA |
1.4429 USDT |
1.1354 USDT |
1.2084 USDT |
1.4081 USDT |
| 2024-12-19 |
1.5220 USDT |
15,128,119.4000 AVA |
1.5255 USDT |
1.3801 USDT |
1.4600 USDT |
1.4759 USDT |
| 2024-12-18 |
1.7023 USDT |
20,126,327.6000 AVA |
1.6963 USDT |
1.4770 USDT |
1.5409 USDT |
1.5358 USDT |
| 2024-12-17 |
1.7571 USDT |
20,841,721.3000 AVA |
1.8475 USDT |
1.6448 USDT |
1.7283 USDT |
1.7088 USDT |
| 2024-12-16 |
2.1322 USDT |
53,143,274.3000 AVA |
1.9547 USDT |
1.8297 USDT |
1.8897 USDT |
1.8875 USDT |
| 2024-12-15 |
2.0474 USDT |
28,559,336.6000 AVA |
2.1622 USDT |
1.9200 USDT |
1.9597 USDT |
1.9619 USDT |
| 2024-12-14 |
2.3162 USDT |
37,879,233.4000 AVA |
2.4573 USDT |
2.0700 USDT |
2.1162 USDT |
2.1550 USDT |
| 2024-12-13 |
2.8823 USDT |
133,658,366.0000 AVA |
2.6500 USDT |
2.3125 USDT |
2.4740 USDT |
2.4900 USDT |
| 2024-12-12 |
2.4404 USDT |
164,750,115.6000 AVA |
0.7371 USDT |
0.7283 USDT |
0.7371 USDT |
2.6194 USDT |
| 2024-12-11 |
0.7204 USDT |
2,036,366.3000 AVA |
0.6739 USDT |
0.6522 USDT |
0.6675 USDT |
0.7400 USDT |