Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6416 USDT |
1,668,172.2000 AVA |
0.6367 USDT |
0.6249 USDT |
0.6299 USDT |
0.6299 USDT |
| 2025-02-18 |
0.6341 USDT |
2,683,004.7000 AVA |
0.6766 USDT |
0.6030 USDT |
0.6150 USDT |
0.6253 USDT |
| 2025-02-17 |
0.6654 USDT |
1,912,980.2000 AVA |
0.6650 USDT |
0.6379 USDT |
0.6500 USDT |
0.6788 USDT |
| 2025-02-16 |
0.6676 USDT |
2,460,634.2000 AVA |
0.6583 USDT |
0.6459 USDT |
0.6540 USDT |
0.6645 USDT |
| 2025-02-15 |
0.6706 USDT |
2,212,629.1000 AVA |
0.6846 USDT |
0.6532 USDT |
0.6617 USDT |
0.6609 USDT |
| 2025-02-14 |
0.7009 USDT |
3,717,366.3000 AVA |
0.6987 USDT |
0.6774 USDT |
0.6974 USDT |
0.6794 USDT |
| 2025-02-13 |
0.7260 USDT |
6,927,189.0000 AVA |
0.7349 USDT |
0.6870 USDT |
0.6989 USDT |
0.6976 USDT |
| 2025-02-12 |
0.7036 USDT |
7,984,104.3000 AVA |
0.6521 USDT |
0.6422 USDT |
0.6550 USDT |
0.7389 USDT |
| 2025-02-11 |
0.6721 USDT |
6,451,333.0000 AVA |
0.6576 USDT |
0.6354 USDT |
0.6465 USDT |
0.6550 USDT |
| 2025-02-10 |
0.6544 USDT |
5,274,408.1000 AVA |
0.6559 USDT |
0.6250 USDT |
0.6394 USDT |
0.6553 USDT |
| 2025-02-09 |
0.6949 USDT |
12,329,601.3000 AVA |
0.6469 USDT |
0.6236 USDT |
0.6554 USDT |
0.6523 USDT |
| 2025-02-08 |
0.6288 USDT |
5,565,322.5000 AVA |
0.6021 USDT |
0.5946 USDT |
0.6023 USDT |
0.6420 USDT |
| 2025-02-07 |
0.6085 USDT |
3,038,384.8000 AVA |
0.5785 USDT |
0.5774 USDT |
0.5852 USDT |
0.5851 USDT |
| 2025-02-06 |
0.6053 USDT |
3,783,225.8000 AVA |
0.6241 USDT |
0.5739 USDT |
0.5856 USDT |
0.5845 USDT |
| 2025-02-05 |
0.6441 USDT |
4,629,727.6000 AVA |
0.6612 USDT |
0.6139 USDT |
0.6284 USDT |
0.6172 USDT |
| 2025-02-04 |
0.6662 USDT |
13,079,175.9000 AVA |
0.6781 USDT |
0.5997 USDT |
0.6200 USDT |
0.6634 USDT |
| 2025-02-03 |
0.5878 USDT |
12,146,265.8000 AVA |
0.6623 USDT |
0.4680 USDT |
0.5576 USDT |
0.6819 USDT |
| 2025-02-02 |
0.7119 USDT |
5,842,304.6000 AVA |
0.7491 USDT |
0.6164 USDT |
0.6545 USDT |
0.6505 USDT |
| 2025-02-01 |
0.8042 USDT |
2,426,642.2000 AVA |
0.8300 USDT |
0.7580 USDT |
0.7674 USDT |
0.7587 USDT |
| 2025-01-31 |
0.8412 USDT |
2,338,974.5000 AVA |
0.8346 USDT |
0.8160 USDT |
0.8271 USDT |
0.8277 USDT |
| 2025-01-30 |
0.8417 USDT |
3,333,632.0000 AVA |
0.8106 USDT |
0.7982 USDT |
0.8135 USDT |
0.8384 USDT |
| 2025-01-29 |
0.8096 USDT |
3,083,029.1000 AVA |
0.7926 USDT |
0.7770 USDT |
0.7916 USDT |
0.8229 USDT |
| 2025-01-28 |
0.8660 USDT |
6,761,202.0000 AVA |
0.8938 USDT |
0.8055 USDT |
0.8132 USDT |
0.8108 USDT |
| 2025-01-27 |
0.9183 USDT |
23,560,622.9000 AVA |
0.8268 USDT |
0.7434 USDT |
0.7701 USDT |
0.9021 USDT |
| 2025-01-26 |
0.8947 USDT |
1,132,768.6000 AVA |
0.8918 USDT |
0.8721 USDT |
0.8732 USDT |
0.8729 USDT |
| 2025-01-25 |
0.8871 USDT |
2,129,065.9000 AVA |
0.8757 USDT |
0.8525 USDT |
0.8757 USDT |
0.9023 USDT |
| 2025-01-24 |
0.9169 USDT |
3,201,334.2000 AVA |
0.9394 USDT |
0.8663 USDT |
0.8714 USDT |
0.8670 USDT |
| 2025-01-23 |
0.9259 USDT |
3,322,866.9000 AVA |
0.9423 USDT |
0.9052 USDT |
0.9201 USDT |
0.9234 USDT |
| 2025-01-22 |
0.9907 USDT |
6,786,556.1000 AVA |
0.9455 USDT |
0.9352 USDT |
0.9519 USDT |
0.9530 USDT |
| 2025-01-21 |
0.9055 USDT |
4,040,597.3000 AVA |
0.9070 USDT |
0.8450 USDT |
0.8723 USDT |
0.9425 USDT |
| 2025-01-20 |
0.9169 USDT |
7,323,429.8000 AVA |
0.9129 USDT |
0.8550 USDT |
0.8841 USDT |
0.9083 USDT |
| 2025-01-19 |
0.9797 USDT |
6,464,455.3000 AVA |
1.0222 USDT |
0.9130 USDT |
0.9514 USDT |
0.9315 USDT |
| 2025-01-18 |
1.0483 USDT |
4,494,786.7000 AVA |
1.1489 USDT |
1.0017 USDT |
1.0144 USDT |
1.0235 USDT |
| 2025-01-17 |
1.1301 USDT |
4,068,546.7000 AVA |
1.0854 USDT |
1.0824 USDT |
1.0948 USDT |
1.1633 USDT |
| 2025-01-16 |
1.1027 USDT |
3,717,383.8000 AVA |
1.1450 USDT |
1.0708 USDT |
1.0896 USDT |
1.0822 USDT |
| 2025-01-15 |
1.1026 USDT |
3,791,651.3000 AVA |
1.0993 USDT |
1.0354 USDT |
1.0554 USDT |
1.1370 USDT |
| 2025-01-14 |
1.0785 USDT |
2,635,919.5000 AVA |
1.0556 USDT |
1.0421 USDT |
1.0590 USDT |
1.1033 USDT |
| 2025-01-13 |
1.0124 USDT |
9,278,182.1000 AVA |
1.0744 USDT |
0.9640 USDT |
0.9997 USDT |
1.0546 USDT |
| 2025-01-12 |
1.0967 USDT |
2,635,878.7000 AVA |
1.1199 USDT |
1.0519 USDT |
1.0708 USDT |
1.0708 USDT |
| 2025-01-11 |
1.1156 USDT |
2,987,744.4000 AVA |
1.1284 USDT |
1.0785 USDT |
1.0992 USDT |
1.1285 USDT |
| 2025-01-10 |
1.1298 USDT |
4,290,408.0000 AVA |
1.1116 USDT |
1.0937 USDT |
1.1278 USDT |
1.1334 USDT |
| 2025-01-09 |
1.1173 USDT |
6,316,120.5000 AVA |
1.1801 USDT |
1.0700 USDT |
1.0937 USDT |
1.1105 USDT |
| 2025-01-08 |
1.1610 USDT |
7,233,424.5000 AVA |
1.1865 USDT |
1.1074 USDT |
1.1521 USDT |
1.1841 USDT |
| 2025-01-07 |
1.2978 USDT |
7,267,962.2000 AVA |
1.4082 USDT |
1.1930 USDT |
1.1958 USDT |
1.1944 USDT |
| 2025-01-06 |
1.4195 USDT |
3,965,563.8000 AVA |
1.4380 USDT |
1.3780 USDT |
1.4032 USDT |
1.4061 USDT |
| 2025-01-05 |
1.4649 USDT |
6,307,869.6000 AVA |
1.4413 USDT |
1.4092 USDT |
1.4298 USDT |
1.4387 USDT |
| 2025-01-04 |
1.4470 USDT |
3,790,255.8000 AVA |
1.4948 USDT |
1.4056 USDT |
1.4336 USDT |
1.4355 USDT |
| 2025-01-03 |
1.4268 USDT |
5,491,852.4000 AVA |
1.4032 USDT |
1.3483 USDT |
1.3735 USDT |
1.5282 USDT |
| 2025-01-02 |
1.4080 USDT |
7,512,349.3000 AVA |
1.3778 USDT |
1.3614 USDT |
1.3801 USDT |
1.3784 USDT |
| 2025-01-01 |
1.3536 USDT |
6,153,007.7000 AVA |
1.3427 USDT |
1.3000 USDT |
1.3324 USDT |
1.3710 USDT |