Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4191 USDT |
40,423,254.9000 AVA |
1.2525 USDT |
1.2187 USDT |
1.2637 USDT |
1.3188 USDT |
| 2024-12-21 |
1.3359 USDT |
20,660,935.6000 AVA |
1.3644 USDT |
1.2210 USDT |
1.2383 USDT |
1.2221 USDT |
| 2024-12-20 |
1.3149 USDT |
27,559,919.2000 AVA |
1.4429 USDT |
1.1354 USDT |
1.2084 USDT |
1.4081 USDT |
| 2024-12-19 |
1.5220 USDT |
15,128,119.4000 AVA |
1.5255 USDT |
1.3801 USDT |
1.4600 USDT |
1.4759 USDT |
| 2024-12-18 |
1.7023 USDT |
20,126,327.6000 AVA |
1.6963 USDT |
1.4770 USDT |
1.5409 USDT |
1.5358 USDT |
| 2024-12-17 |
1.7571 USDT |
20,841,721.3000 AVA |
1.8475 USDT |
1.6448 USDT |
1.7283 USDT |
1.7088 USDT |
| 2024-12-16 |
2.1322 USDT |
53,143,274.3000 AVA |
1.9547 USDT |
1.8297 USDT |
1.8897 USDT |
1.8875 USDT |
| 2024-12-15 |
2.0474 USDT |
28,559,336.6000 AVA |
2.1622 USDT |
1.9200 USDT |
1.9597 USDT |
1.9619 USDT |
| 2024-12-14 |
2.3162 USDT |
37,879,233.4000 AVA |
2.4573 USDT |
2.0700 USDT |
2.1162 USDT |
2.1550 USDT |
| 2024-12-13 |
2.8823 USDT |
133,658,366.0000 AVA |
2.6500 USDT |
2.3125 USDT |
2.4740 USDT |
2.4900 USDT |
| 2024-12-12 |
2.4404 USDT |
164,750,115.6000 AVA |
0.7371 USDT |
0.7283 USDT |
0.7371 USDT |
2.6194 USDT |
| 2024-12-11 |
0.7204 USDT |
2,036,366.3000 AVA |
0.6739 USDT |
0.6522 USDT |
0.6675 USDT |
0.7400 USDT |
| 2024-12-10 |
0.6703 USDT |
1,779,650.7000 AVA |
0.6870 USDT |
0.6160 USDT |
0.6380 USDT |
0.6751 USDT |
| 2024-12-09 |
0.7388 USDT |
2,279,553.7000 AVA |
0.8331 USDT |
0.6572 USDT |
0.6867 USDT |
0.6881 USDT |
| 2024-12-08 |
0.7992 USDT |
1,274,426.5000 AVA |
0.7941 USDT |
0.7791 USDT |
0.7882 USDT |
0.8265 USDT |
| 2024-12-07 |
0.7961 USDT |
1,331,136.6000 AVA |
0.7847 USDT |
0.7777 USDT |
0.7834 USDT |
0.7920 USDT |
| 2024-12-06 |
0.7881 USDT |
1,998,673.3000 AVA |
0.7511 USDT |
0.7493 USDT |
0.7711 USDT |
0.7855 USDT |
| 2024-12-05 |
0.7361 USDT |
6,681,035.6000 AVA |
0.7404 USDT |
0.6676 USDT |
0.7265 USDT |
0.7535 USDT |
| 2024-12-04 |
0.7573 USDT |
3,329,708.2000 AVA |
0.7703 USDT |
0.7280 USDT |
0.7410 USDT |
0.7474 USDT |
| 2024-12-03 |
0.7319 USDT |
3,144,206.1000 AVA |
0.6964 USDT |
0.6902 USDT |
0.7024 USDT |
0.7710 USDT |
| 2024-12-02 |
0.6724 USDT |
3,260,064.4000 AVA |
0.6881 USDT |
0.6316 USDT |
0.6645 USDT |
0.6894 USDT |
| 2024-12-01 |
0.6671 USDT |
3,846,709.4000 AVA |
0.6346 USDT |
0.6195 USDT |
0.6272 USDT |
0.6920 USDT |
| 2024-11-30 |
0.6276 USDT |
1,307,314.8000 AVA |
0.6209 USDT |
0.6157 USDT |
0.6233 USDT |
0.6386 USDT |
| 2024-11-29 |
0.6054 USDT |
1,434,280.6000 AVA |
0.5902 USDT |
0.5825 USDT |
0.5870 USDT |
0.6250 USDT |
| 2024-11-28 |
0.5787 USDT |
1,425,429.1000 AVA |
0.5969 USDT |
0.5630 USDT |
0.5711 USDT |
0.5922 USDT |
| 2024-11-27 |
0.5808 USDT |
1,800,376.9000 AVA |
0.5564 USDT |
0.5436 USDT |
0.5555 USDT |
0.5940 USDT |
| 2024-11-26 |
0.5500 USDT |
2,120,716.3000 AVA |
0.5651 USDT |
0.5208 USDT |
0.5359 USDT |
0.5525 USDT |
| 2024-11-25 |
0.5799 USDT |
1,892,051.5000 AVA |
0.5852 USDT |
0.5523 USDT |
0.5725 USDT |
0.5715 USDT |
| 2024-11-24 |
0.5689 USDT |
4,055,111.1000 AVA |
0.5397 USDT |
0.5318 USDT |
0.5475 USDT |
0.5795 USDT |
| 2024-11-23 |
0.5246 USDT |
2,448,814.1000 AVA |
0.5141 USDT |
0.5055 USDT |
0.5141 USDT |
0.5384 USDT |
| 2024-11-22 |
0.4941 USDT |
2,878,334.0000 AVA |
0.4753 USDT |
0.4682 USDT |
0.4769 USDT |
0.5074 USDT |
| 2024-11-21 |
0.4702 USDT |
1,804,533.9000 AVA |
0.4535 USDT |
0.4463 USDT |
0.4548 USDT |
0.4738 USDT |
| 2024-11-20 |
0.4700 USDT |
1,393,035.0000 AVA |
0.4895 USDT |
0.4487 USDT |
0.4549 USDT |
0.4551 USDT |
| 2024-11-19 |
0.4964 USDT |
1,158,579.3000 AVA |
0.5090 USDT |
0.4803 USDT |
0.4869 USDT |
0.4873 USDT |
| 2024-11-18 |
0.5051 USDT |
1,525,968.8000 AVA |
0.4908 USDT |
0.4860 USDT |
0.4953 USDT |
0.5092 USDT |
| 2024-11-17 |
0.5062 USDT |
1,958,918.9000 AVA |
0.5036 USDT |
0.4805 USDT |
0.4884 USDT |
0.4900 USDT |
| 2024-11-16 |
0.4895 USDT |
1,104,774.3000 AVA |
0.4817 USDT |
0.4744 USDT |
0.4814 USDT |
0.5033 USDT |
| 2024-11-15 |
0.4690 USDT |
816,872.5000 AVA |
0.4618 USDT |
0.4513 USDT |
0.4591 USDT |
0.4819 USDT |
| 2024-11-14 |
0.4681 USDT |
853,587.7000 AVA |
0.4743 USDT |
0.4550 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-11-13 |
0.4777 USDT |
1,376,582.1000 AVA |
0.4918 USDT |
0.4610 USDT |
0.4705 USDT |
0.4729 USDT |
| 2024-11-12 |
0.5096 USDT |
6,211,790.3000 AVA |
0.5290 USDT |
0.4554 USDT |
0.4870 USDT |
0.4874 USDT |
| 2024-11-11 |
0.5161 USDT |
995,179.8000 AVA |
0.5134 USDT |
0.5026 USDT |
0.5098 USDT |
0.5285 USDT |
| 2024-11-10 |
0.5143 USDT |
775,248.4000 AVA |
0.4985 USDT |
0.4934 USDT |
0.4982 USDT |
0.5286 USDT |
| 2024-11-09 |
0.4877 USDT |
527,428.8000 AVA |
0.4801 USDT |
0.4792 USDT |
0.4846 USDT |
0.4972 USDT |
| 2024-11-08 |
0.4734 USDT |
639,823.1000 AVA |
0.4776 USDT |
0.4653 USDT |
0.4697 USDT |
0.4793 USDT |
| 2024-11-07 |
0.4783 USDT |
523,210.4000 AVA |
0.4762 USDT |
0.4684 USDT |
0.4749 USDT |
0.4772 USDT |
| 2024-11-06 |
0.4613 USDT |
1,274,163.2000 AVA |
0.4310 USDT |
0.4304 USDT |
0.4416 USDT |
0.4762 USDT |
| 2024-11-05 |
0.4265 USDT |
402,717.1000 AVA |
0.4131 USDT |
0.4131 USDT |
0.4180 USDT |
0.4317 USDT |
| 2024-11-04 |
0.4187 USDT |
492,665.6000 AVA |
0.4180 USDT |
0.4071 USDT |
0.4148 USDT |
0.4132 USDT |
| 2024-11-03 |
0.4233 USDT |
555,110.0000 AVA |
0.4378 USDT |
0.4114 USDT |
0.4167 USDT |
0.4193 USDT |