Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5178 USDT |
498,210.4000 AVA |
0.5300 USDT |
0.5010 USDT |
0.5062 USDT |
0.5061 USDT |
| 2024-10-20 |
0.5147 USDT |
479,067.6000 AVA |
0.5044 USDT |
0.4983 USDT |
0.5007 USDT |
0.5282 USDT |
| 2024-10-19 |
0.5033 USDT |
435,063.1000 AVA |
0.4979 USDT |
0.4966 USDT |
0.4995 USDT |
0.5022 USDT |
| 2024-10-18 |
0.4933 USDT |
464,528.8000 AVA |
0.4882 USDT |
0.4848 USDT |
0.4892 USDT |
0.4954 USDT |
| 2024-10-17 |
0.4915 USDT |
452,601.7000 AVA |
0.5040 USDT |
0.4799 USDT |
0.4836 USDT |
0.4900 USDT |
| 2024-10-16 |
0.5044 USDT |
441,040.4000 AVA |
0.5089 USDT |
0.4967 USDT |
0.5030 USDT |
0.5045 USDT |
| 2024-10-15 |
0.5139 USDT |
763,225.8000 AVA |
0.5262 USDT |
0.5007 USDT |
0.5055 USDT |
0.5058 USDT |
| 2024-10-14 |
0.5161 USDT |
827,003.3000 AVA |
0.5100 USDT |
0.5028 USDT |
0.5063 USDT |
0.5245 USDT |
| 2024-10-13 |
0.5031 USDT |
514,981.6000 AVA |
0.5128 USDT |
0.4923 USDT |
0.4956 USDT |
0.5088 USDT |
| 2024-10-12 |
0.5104 USDT |
412,480.0000 AVA |
0.5065 USDT |
0.5030 USDT |
0.5086 USDT |
0.5124 USDT |
| 2024-10-11 |
0.5007 USDT |
746,289.9000 AVA |
0.4881 USDT |
0.4853 USDT |
0.4910 USDT |
0.5080 USDT |
| 2024-10-10 |
0.4882 USDT |
668,873.2000 AVA |
0.4863 USDT |
0.4732 USDT |
0.4801 USDT |
0.4854 USDT |
| 2024-10-09 |
0.4932 USDT |
970,308.0000 AVA |
0.4973 USDT |
0.4766 USDT |
0.4841 USDT |
0.4852 USDT |
| 2024-10-08 |
0.4957 USDT |
736,097.1000 AVA |
0.4931 USDT |
0.4853 USDT |
0.4931 USDT |
0.4946 USDT |
| 2024-10-07 |
0.5016 USDT |
739,396.0000 AVA |
0.4973 USDT |
0.4932 USDT |
0.4983 USDT |
0.4983 USDT |
| 2024-10-06 |
0.4874 USDT |
567,229.1000 AVA |
0.4745 USDT |
0.4729 USDT |
0.4751 USDT |
0.4910 USDT |
| 2024-10-05 |
0.4752 USDT |
423,153.8000 AVA |
0.4767 USDT |
0.4620 USDT |
0.4693 USDT |
0.4735 USDT |
| 2024-10-04 |
0.4711 USDT |
552,278.7000 AVA |
0.4616 USDT |
0.4607 USDT |
0.4633 USDT |
0.4758 USDT |
| 2024-10-03 |
0.4650 USDT |
666,220.1000 AVA |
0.4613 USDT |
0.4563 USDT |
0.4642 USDT |
0.4617 USDT |
| 2024-10-02 |
0.4737 USDT |
952,133.7000 AVA |
0.4667 USDT |
0.4518 USDT |
0.4593 USDT |
0.4580 USDT |
| 2024-10-01 |
0.4860 USDT |
1,724,695.5000 AVA |
0.5056 USDT |
0.4542 USDT |
0.4657 USDT |
0.4674 USDT |
| 2024-09-30 |
0.5172 USDT |
1,169,808.0000 AVA |
0.5431 USDT |
0.5036 USDT |
0.5085 USDT |
0.5113 USDT |
| 2024-09-29 |
0.5358 USDT |
1,066,116.1000 AVA |
0.5299 USDT |
0.5199 USDT |
0.5266 USDT |
0.5446 USDT |
| 2024-09-28 |
0.5378 USDT |
906,022.4000 AVA |
0.5425 USDT |
0.5267 USDT |
0.5314 USDT |
0.5302 USDT |
| 2024-09-27 |
0.5506 USDT |
1,392,939.5000 AVA |
0.5378 USDT |
0.5338 USDT |
0.5402 USDT |
0.5415 USDT |
| 2024-09-26 |
0.5380 USDT |
819,144.1000 AVA |
0.5344 USDT |
0.5245 USDT |
0.5310 USDT |
0.5380 USDT |
| 2024-09-25 |
0.5402 USDT |
668,940.9000 AVA |
0.5505 USDT |
0.5320 USDT |
0.5379 USDT |
0.5364 USDT |
| 2024-09-24 |
0.5433 USDT |
900,440.0000 AVA |
0.5442 USDT |
0.5334 USDT |
0.5377 USDT |
0.5495 USDT |
| 2024-09-23 |
0.5402 USDT |
875,348.4000 AVA |
0.5294 USDT |
0.5161 USDT |
0.5311 USDT |
0.5485 USDT |
| 2024-09-22 |
0.5314 USDT |
625,351.1000 AVA |
0.5513 USDT |
0.5204 USDT |
0.5248 USDT |
0.5251 USDT |
| 2024-09-21 |
0.5359 USDT |
881,951.3000 AVA |
0.5288 USDT |
0.5233 USDT |
0.5269 USDT |
0.5490 USDT |
| 2024-09-20 |
0.5386 USDT |
1,827,200.6000 AVA |
0.5318 USDT |
0.5159 USDT |
0.5248 USDT |
0.5247 USDT |
| 2024-09-19 |
0.5292 USDT |
944,507.0000 AVA |
0.5158 USDT |
0.5146 USDT |
0.5206 USDT |
0.5311 USDT |
| 2024-09-18 |
0.4991 USDT |
546,126.9000 AVA |
0.5028 USDT |
0.4873 USDT |
0.4920 USDT |
0.5070 USDT |
| 2024-09-17 |
0.4983 USDT |
405,211.1000 AVA |
0.4893 USDT |
0.4841 USDT |
0.4869 USDT |
0.5028 USDT |
| 2024-09-16 |
0.4974 USDT |
596,843.4000 AVA |
0.5093 USDT |
0.4821 USDT |
0.4870 USDT |
0.4878 USDT |
| 2024-09-15 |
0.5383 USDT |
662,034.2000 AVA |
0.5447 USDT |
0.5183 USDT |
0.5226 USDT |
0.5197 USDT |
| 2024-09-14 |
0.5433 USDT |
530,565.3000 AVA |
0.5483 USDT |
0.5365 USDT |
0.5430 USDT |
0.5437 USDT |
| 2024-09-13 |
0.5349 USDT |
686,544.0000 AVA |
0.5331 USDT |
0.5257 USDT |
0.5320 USDT |
0.5458 USDT |
| 2024-09-12 |
0.5281 USDT |
808,585.0000 AVA |
0.5238 USDT |
0.5197 USDT |
0.5275 USDT |
0.5309 USDT |
| 2024-09-11 |
0.5188 USDT |
747,516.5000 AVA |
0.5298 USDT |
0.5066 USDT |
0.5132 USDT |
0.5250 USDT |
| 2024-09-10 |
0.5238 USDT |
749,935.3000 AVA |
0.5173 USDT |
0.5096 USDT |
0.5142 USDT |
0.5315 USDT |
| 2024-09-09 |
0.5093 USDT |
680,016.9000 AVA |
0.4975 USDT |
0.4940 USDT |
0.4988 USDT |
0.5175 USDT |
| 2024-09-08 |
0.4890 USDT |
512,692.1000 AVA |
0.4796 USDT |
0.4766 USDT |
0.4802 USDT |
0.4946 USDT |
| 2024-09-07 |
0.4807 USDT |
668,225.0000 AVA |
0.4725 USDT |
0.4669 USDT |
0.4707 USDT |
0.4781 USDT |
| 2024-09-06 |
0.4781 USDT |
848,220.6000 AVA |
0.4788 USDT |
0.4591 USDT |
0.4695 USDT |
0.4713 USDT |
| 2024-09-05 |
0.4870 USDT |
1,378,972.7000 AVA |
0.4993 USDT |
0.4730 USDT |
0.4766 USDT |
0.4768 USDT |
| 2024-09-04 |
0.4953 USDT |
1,141,413.0000 AVA |
0.4927 USDT |
0.4731 USDT |
0.4884 USDT |
0.5006 USDT |
| 2024-09-03 |
0.5134 USDT |
1,417,946.3000 AVA |
0.5197 USDT |
0.4939 USDT |
0.4993 USDT |
0.4940 USDT |
| 2024-09-02 |
0.5048 USDT |
539,317.3000 AVA |
0.4888 USDT |
0.4871 USDT |
0.4921 USDT |
0.5196 USDT |