Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6209 USDT |
546,658.0000 AVA |
0.6168 USDT |
0.6064 USDT |
0.6118 USDT |
0.6096 USDT |
| 2024-07-23 |
0.6237 USDT |
659,279.4000 AVA |
0.6291 USDT |
0.6023 USDT |
0.6103 USDT |
0.6083 USDT |
| 2024-07-22 |
0.6535 USDT |
791,724.5000 AVA |
0.6735 USDT |
0.6263 USDT |
0.6339 USDT |
0.6309 USDT |
| 2024-07-21 |
0.6662 USDT |
673,445.1000 AVA |
0.6689 USDT |
0.6491 USDT |
0.6592 USDT |
0.6749 USDT |
| 2024-07-20 |
0.6640 USDT |
693,896.5000 AVA |
0.6549 USDT |
0.6499 USDT |
0.6558 USDT |
0.6714 USDT |
| 2024-07-19 |
0.6367 USDT |
997,512.0000 AVA |
0.6352 USDT |
0.6171 USDT |
0.6221 USDT |
0.6545 USDT |
| 2024-07-18 |
0.6479 USDT |
792,537.6000 AVA |
0.6437 USDT |
0.6290 USDT |
0.6344 USDT |
0.6330 USDT |
| 2024-07-17 |
0.6605 USDT |
1,099,450.3000 AVA |
0.6566 USDT |
0.6406 USDT |
0.6458 USDT |
0.6443 USDT |
| 2024-07-16 |
0.6758 USDT |
2,161,842.5000 AVA |
0.6980 USDT |
0.6460 USDT |
0.6529 USDT |
0.6591 USDT |
| 2024-07-15 |
0.6733 USDT |
872,876.4000 AVA |
0.6555 USDT |
0.6551 USDT |
0.6620 USDT |
0.6923 USDT |
| 2024-07-14 |
0.6452 USDT |
758,195.6000 AVA |
0.6361 USDT |
0.6310 USDT |
0.6404 USDT |
0.6549 USDT |
| 2024-07-13 |
0.6277 USDT |
624,906.6000 AVA |
0.6247 USDT |
0.6213 USDT |
0.6249 USDT |
0.6290 USDT |
| 2024-07-12 |
0.6094 USDT |
632,329.0000 AVA |
0.6140 USDT |
0.5954 USDT |
0.5994 USDT |
0.6221 USDT |
| 2024-07-11 |
0.6178 USDT |
850,823.6000 AVA |
0.6095 USDT |
0.6019 USDT |
0.6053 USDT |
0.6143 USDT |
| 2024-07-10 |
0.6115 USDT |
950,711.5000 AVA |
0.6119 USDT |
0.6042 USDT |
0.6090 USDT |
0.6080 USDT |
| 2024-07-09 |
0.6103 USDT |
1,117,893.2000 AVA |
0.6087 USDT |
0.5985 USDT |
0.6098 USDT |
0.6106 USDT |
| 2024-07-08 |
0.5954 USDT |
963,694.8000 AVA |
0.5736 USDT |
0.5606 USDT |
0.5695 USDT |
0.6088 USDT |
| 2024-07-07 |
0.5924 USDT |
670,242.8000 AVA |
0.6076 USDT |
0.5749 USDT |
0.5827 USDT |
0.5764 USDT |
| 2024-07-06 |
0.5787 USDT |
635,723.6000 AVA |
0.5678 USDT |
0.5605 USDT |
0.5677 USDT |
0.6096 USDT |
| 2024-07-05 |
0.5462 USDT |
1,546,134.7000 AVA |
0.5785 USDT |
0.5128 USDT |
0.5271 USDT |
0.5651 USDT |
| 2024-07-04 |
0.6053 USDT |
781,396.8000 AVA |
0.6289 USDT |
0.5841 USDT |
0.5922 USDT |
0.5846 USDT |
| 2024-07-03 |
0.6398 USDT |
958,527.0000 AVA |
0.6576 USDT |
0.6178 USDT |
0.6305 USDT |
0.6305 USDT |
| 2024-07-02 |
0.6670 USDT |
986,609.9000 AVA |
0.6759 USDT |
0.6529 USDT |
0.6576 USDT |
0.6583 USDT |
| 2024-07-01 |
0.6841 USDT |
933,233.0000 AVA |
0.6833 USDT |
0.6686 USDT |
0.6747 USDT |
0.6818 USDT |
| 2024-06-30 |
0.6557 USDT |
969,518.6000 AVA |
0.6445 USDT |
0.6300 USDT |
0.6324 USDT |
0.6834 USDT |
| 2024-06-29 |
0.6702 USDT |
970,936.3000 AVA |
0.6821 USDT |
0.6473 USDT |
0.6503 USDT |
0.6498 USDT |
| 2024-06-28 |
0.6982 USDT |
1,707,726.5000 AVA |
0.6899 USDT |
0.6787 USDT |
0.6877 USDT |
0.6836 USDT |
| 2024-06-27 |
0.6758 USDT |
1,239,203.2000 AVA |
0.6532 USDT |
0.6471 USDT |
0.6519 USDT |
0.6912 USDT |
| 2024-06-26 |
0.6563 USDT |
977,316.6000 AVA |
0.6760 USDT |
0.6372 USDT |
0.6430 USDT |
0.6541 USDT |
| 2024-06-25 |
0.6651 USDT |
852,496.0000 AVA |
0.6560 USDT |
0.6510 USDT |
0.6571 USDT |
0.6771 USDT |
| 2024-06-24 |
0.6455 USDT |
1,503,955.5000 AVA |
0.6388 USDT |
0.6240 USDT |
0.6309 USDT |
0.6535 USDT |
| 2024-06-23 |
0.6641 USDT |
1,490,274.5000 AVA |
0.6812 USDT |
0.6284 USDT |
0.6356 USDT |
0.6375 USDT |
| 2024-06-22 |
0.6698 USDT |
985,138.7000 AVA |
0.6846 USDT |
0.6520 USDT |
0.6593 USDT |
0.6851 USDT |
| 2024-06-21 |
0.6794 USDT |
1,671,931.0000 AVA |
0.6890 USDT |
0.6538 USDT |
0.6631 USDT |
0.6824 USDT |
| 2024-06-20 |
0.6782 USDT |
1,342,941.8000 AVA |
0.6458 USDT |
0.6391 USDT |
0.6478 USDT |
0.6934 USDT |
| 2024-06-19 |
0.6547 USDT |
756,603.3000 AVA |
0.6475 USDT |
0.6391 USDT |
0.6449 USDT |
0.6477 USDT |
| 2024-06-18 |
0.6387 USDT |
1,780,369.3000 AVA |
0.6914 USDT |
0.6170 USDT |
0.6312 USDT |
0.6470 USDT |
| 2024-06-17 |
0.7151 USDT |
1,166,338.2000 AVA |
0.7491 USDT |
0.6827 USDT |
0.7046 USDT |
0.6991 USDT |
| 2024-06-16 |
0.7441 USDT |
689,346.4000 AVA |
0.7505 USDT |
0.7307 USDT |
0.7357 USDT |
0.7465 USDT |
| 2024-06-15 |
0.7281 USDT |
1,662,564.7000 AVA |
0.7375 USDT |
0.6912 USDT |
0.7170 USDT |
0.7506 USDT |
| 2024-06-14 |
0.8017 USDT |
2,898,784.0000 AVA |
0.7658 USDT |
0.7457 USDT |
0.7517 USDT |
0.7571 USDT |
| 2024-06-13 |
0.7746 USDT |
568,078.0000 AVA |
0.7856 USDT |
0.7601 USDT |
0.7709 USDT |
0.7709 USDT |
| 2024-06-12 |
0.7716 USDT |
948,942.3000 AVA |
0.7483 USDT |
0.7265 USDT |
0.7450 USDT |
0.7840 USDT |
| 2024-06-11 |
0.7616 USDT |
1,175,407.5000 AVA |
0.7916 USDT |
0.7294 USDT |
0.7433 USDT |
0.7554 USDT |
| 2024-06-10 |
0.8157 USDT |
1,654,999.5000 AVA |
0.8147 USDT |
0.7850 USDT |
0.7940 USDT |
0.7908 USDT |
| 2024-06-09 |
0.7801 USDT |
1,102,197.4000 AVA |
0.7644 USDT |
0.7549 USDT |
0.7644 USDT |
0.8192 USDT |
| 2024-06-08 |
0.7784 USDT |
1,340,802.7000 AVA |
0.7851 USDT |
0.7554 USDT |
0.7647 USDT |
0.7607 USDT |
| 2024-06-07 |
0.8249 USDT |
1,874,711.3000 AVA |
0.8313 USDT |
0.7644 USDT |
0.7861 USDT |
0.7821 USDT |
| 2024-06-06 |
0.8180 USDT |
1,679,220.7000 AVA |
0.8041 USDT |
0.7831 USDT |
0.7936 USDT |
0.8314 USDT |
| 2024-06-05 |
0.8015 USDT |
2,082,229.4000 AVA |
0.7673 USDT |
0.7664 USDT |
0.7724 USDT |
0.8047 USDT |