Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.6955 USDT |
1,539,352.0000 AVA |
0.7208 USDT |
0.6714 USDT |
0.6861 USDT |
0.6886 USDT |
| 2025-05-10 |
0.7136 USDT |
4,184,289.0000 AVA |
0.7035 USDT |
0.6790 USDT |
0.6939 USDT |
0.7268 USDT |
| 2025-05-09 |
0.6681 USDT |
3,432,807.4000 AVA |
0.6250 USDT |
0.6190 USDT |
0.6285 USDT |
0.6923 USDT |
| 2025-05-08 |
0.5874 USDT |
3,303,938.1000 AVA |
0.5560 USDT |
0.5510 USDT |
0.5587 USDT |
0.6260 USDT |
| 2025-05-07 |
0.5576 USDT |
3,723,307.3000 AVA |
0.5343 USDT |
0.5307 USDT |
0.5410 USDT |
0.5565 USDT |
| 2025-05-06 |
0.5358 USDT |
6,130,972.6000 AVA |
0.5563 USDT |
0.4936 USDT |
0.5209 USDT |
0.5316 USDT |
| 2025-05-05 |
0.5762 USDT |
4,081,064.4000 AVA |
0.5965 USDT |
0.5524 USDT |
0.5611 USDT |
0.5602 USDT |
| 2025-05-04 |
0.6433 USDT |
4,541,131.8000 AVA |
0.6702 USDT |
0.6026 USDT |
0.6094 USDT |
0.6063 USDT |
| 2025-05-03 |
0.6717 USDT |
12,370,803.0000 AVA |
0.6493 USDT |
0.6336 USDT |
0.6464 USDT |
0.6816 USDT |
| 2025-05-02 |
0.6156 USDT |
3,049,715.3000 AVA |
0.5944 USDT |
0.5864 USDT |
0.5926 USDT |
0.6387 USDT |
| 2025-05-01 |
0.6051 USDT |
1,282,731.1000 AVA |
0.6039 USDT |
0.5957 USDT |
0.6017 USDT |
0.5974 USDT |
| 2025-04-30 |
0.5979 USDT |
914,412.3000 AVA |
0.5888 USDT |
0.5792 USDT |
0.5940 USDT |
0.6016 USDT |
| 2025-04-29 |
0.6096 USDT |
932,259.2000 AVA |
0.6045 USDT |
0.5809 USDT |
0.5930 USDT |
0.5838 USDT |
| 2025-04-28 |
0.5990 USDT |
946,067.6000 AVA |
0.6028 USDT |
0.5784 USDT |
0.5914 USDT |
0.6061 USDT |
| 2025-04-27 |
0.6138 USDT |
1,101,134.2000 AVA |
0.6301 USDT |
0.5961 USDT |
0.6047 USDT |
0.6025 USDT |
| 2025-04-26 |
0.6267 USDT |
901,595.4000 AVA |
0.6286 USDT |
0.6105 USDT |
0.6223 USDT |
0.6303 USDT |
| 2025-04-25 |
0.6153 USDT |
1,516,058.7000 AVA |
0.5992 USDT |
0.5863 USDT |
0.5996 USDT |
0.6289 USDT |
| 2025-04-24 |
0.5868 USDT |
1,590,393.7000 AVA |
0.6052 USDT |
0.5692 USDT |
0.5830 USDT |
0.5935 USDT |
| 2025-04-23 |
0.6046 USDT |
1,636,394.5000 AVA |
0.5964 USDT |
0.5838 USDT |
0.6002 USDT |
0.5983 USDT |
| 2025-04-22 |
0.5798 USDT |
1,543,992.1000 AVA |
0.5896 USDT |
0.5623 USDT |
0.5703 USDT |
0.5947 USDT |
| 2025-04-21 |
0.5899 USDT |
1,364,107.7000 AVA |
0.5859 USDT |
0.5762 USDT |
0.5861 USDT |
0.5896 USDT |
| 2025-04-20 |
0.5929 USDT |
1,236,452.2000 AVA |
0.5978 USDT |
0.5754 USDT |
0.5825 USDT |
0.5867 USDT |
| 2025-04-19 |
0.5837 USDT |
2,739,142.4000 AVA |
0.5385 USDT |
0.5384 USDT |
0.5468 USDT |
0.5982 USDT |
| 2025-04-18 |
0.5431 USDT |
1,432,150.1000 AVA |
0.5243 USDT |
0.5158 USDT |
0.5212 USDT |
0.5393 USDT |
| 2025-04-17 |
0.5184 USDT |
745,484.2000 AVA |
0.5137 USDT |
0.5029 USDT |
0.5129 USDT |
0.5255 USDT |
| 2025-04-16 |
0.5144 USDT |
1,317,708.9000 AVA |
0.5149 USDT |
0.5026 USDT |
0.5115 USDT |
0.5189 USDT |
| 2025-04-15 |
0.5263 USDT |
927,282.0000 AVA |
0.5283 USDT |
0.5130 USDT |
0.5176 USDT |
0.5159 USDT |
| 2025-04-14 |
0.5299 USDT |
2,003,819.2000 AVA |
0.5186 USDT |
0.5111 USDT |
0.5186 USDT |
0.5304 USDT |
| 2025-04-13 |
0.5361 USDT |
1,765,947.9000 AVA |
0.5458 USDT |
0.5020 USDT |
0.5152 USDT |
0.5182 USDT |
| 2025-04-12 |
0.5384 USDT |
1,620,220.3000 AVA |
0.5188 USDT |
0.5146 USDT |
0.5203 USDT |
0.5466 USDT |
| 2025-04-11 |
0.5170 USDT |
1,589,123.2000 AVA |
0.5063 USDT |
0.5028 USDT |
0.5090 USDT |
0.5254 USDT |
| 2025-04-10 |
0.5108 USDT |
2,546,481.2000 AVA |
0.5197 USDT |
0.4889 USDT |
0.5011 USDT |
0.5085 USDT |
| 2025-04-09 |
0.4856 USDT |
2,050,547.5000 AVA |
0.4614 USDT |
0.4431 USDT |
0.4660 USDT |
0.5178 USDT |
| 2025-04-08 |
0.4763 USDT |
1,263,365.0000 AVA |
0.4815 USDT |
0.4554 USDT |
0.4621 USDT |
0.4607 USDT |
| 2025-04-07 |
0.4682 USDT |
3,175,818.8000 AVA |
0.4743 USDT |
0.4230 USDT |
0.4526 USDT |
0.4827 USDT |
| 2025-04-06 |
0.5017 USDT |
2,016,571.4000 AVA |
0.5286 USDT |
0.4631 USDT |
0.4761 USDT |
0.4749 USDT |
| 2025-04-05 |
0.5250 USDT |
887,963.6000 AVA |
0.5277 USDT |
0.5101 USDT |
0.5140 USDT |
0.5208 USDT |
| 2025-04-04 |
0.5223 USDT |
1,996,130.1000 AVA |
0.5183 USDT |
0.4999 USDT |
0.5097 USDT |
0.5272 USDT |
| 2025-04-03 |
0.5041 USDT |
1,666,742.2000 AVA |
0.4971 USDT |
0.4812 USDT |
0.4935 USDT |
0.5202 USDT |
| 2025-04-02 |
0.5313 USDT |
2,298,535.4000 AVA |
0.5492 USDT |
0.5138 USDT |
0.5246 USDT |
0.5178 USDT |
| 2025-04-01 |
0.5598 USDT |
2,042,806.6000 AVA |
0.5391 USDT |
0.5366 USDT |
0.5438 USDT |
0.5495 USDT |
| 2025-03-31 |
0.5421 USDT |
1,318,675.5000 AVA |
0.5443 USDT |
0.5244 USDT |
0.5355 USDT |
0.5397 USDT |
| 2025-03-30 |
0.5465 USDT |
1,350,960.8000 AVA |
0.5369 USDT |
0.5305 USDT |
0.5398 USDT |
0.5465 USDT |
| 2025-03-29 |
0.5462 USDT |
1,824,572.1000 AVA |
0.5762 USDT |
0.5258 USDT |
0.5353 USDT |
0.5366 USDT |
| 2025-03-28 |
0.5785 USDT |
1,897,538.4000 AVA |
0.6243 USDT |
0.5548 USDT |
0.5613 USDT |
0.5733 USDT |
| 2025-03-27 |
0.6355 USDT |
1,184,640.2000 AVA |
0.6334 USDT |
0.6156 USDT |
0.6270 USDT |
0.6328 USDT |
| 2025-03-26 |
0.6487 USDT |
1,288,657.3000 AVA |
0.6584 USDT |
0.6241 USDT |
0.6347 USDT |
0.6341 USDT |
| 2025-03-25 |
0.6546 USDT |
2,006,970.5000 AVA |
0.6426 USDT |
0.6324 USDT |
0.6411 USDT |
0.6560 USDT |
| 2025-03-24 |
0.6347 USDT |
1,233,753.8000 AVA |
0.6168 USDT |
0.6096 USDT |
0.6141 USDT |
0.6393 USDT |
| 2025-03-23 |
0.6291 USDT |
1,541,095.2000 AVA |
0.6292 USDT |
0.6082 USDT |
0.6125 USDT |
0.6126 USDT |