Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3910 USDT |
2,300,314.4000 AVA |
0.3866 USDT |
0.3727 USDT |
0.3779 USDT |
0.3743 USDT |
| 2025-10-15 |
0.3974 USDT |
1,695,957.9000 AVA |
0.4031 USDT |
0.3792 USDT |
0.3870 USDT |
0.3866 USDT |
| 2025-10-14 |
0.3956 USDT |
2,677,176.7000 AVA |
0.4237 USDT |
0.3779 USDT |
0.3875 USDT |
0.4030 USDT |
| 2025-10-13 |
0.4039 USDT |
4,429,092.0000 AVA |
0.3921 USDT |
0.3866 USDT |
0.3944 USDT |
0.4237 USDT |
| 2025-10-12 |
0.3661 USDT |
4,151,478.5000 AVA |
0.3382 USDT |
0.3318 USDT |
0.3384 USDT |
0.3904 USDT |
| 2025-10-11 |
0.3289 USDT |
5,506,000.4000 AVA |
0.3185 USDT |
0.3034 USDT |
0.3240 USDT |
0.3347 USDT |
| 2025-10-10 |
0.4735 USDT |
2,798,783.6000 AVA |
0.5010 USDT |
0.4316 USDT |
0.4453 USDT |
0.4351 USDT |
| 2025-10-09 |
0.4990 USDT |
1,659,175.5000 AVA |
0.5238 USDT |
0.4840 USDT |
0.4912 USDT |
0.5029 USDT |
| 2025-10-08 |
0.5134 USDT |
1,571,554.7000 AVA |
0.5135 USDT |
0.5030 USDT |
0.5106 USDT |
0.5211 USDT |
| 2025-10-07 |
0.5313 USDT |
1,763,163.1000 AVA |
0.5392 USDT |
0.5124 USDT |
0.5166 USDT |
0.5131 USDT |
| 2025-10-06 |
0.5374 USDT |
1,060,502.9000 AVA |
0.5271 USDT |
0.5234 USDT |
0.5309 USDT |
0.5419 USDT |
| 2025-10-05 |
0.5389 USDT |
1,546,474.5000 AVA |
0.5303 USDT |
0.5226 USDT |
0.5264 USDT |
0.5280 USDT |
| 2025-10-04 |
0.5273 USDT |
1,138,483.4000 AVA |
0.5378 USDT |
0.5177 USDT |
0.5230 USDT |
0.5310 USDT |
| 2025-10-03 |
0.5319 USDT |
1,481,645.6000 AVA |
0.5363 USDT |
0.5197 USDT |
0.5252 USDT |
0.5379 USDT |
| 2025-10-02 |
0.5263 USDT |
1,292,092.6000 AVA |
0.5126 USDT |
0.5108 USDT |
0.5128 USDT |
0.5330 USDT |
| 2025-10-01 |
0.5008 USDT |
1,676,649.3000 AVA |
0.4868 USDT |
0.4816 USDT |
0.4874 USDT |
0.5108 USDT |
| 2025-09-30 |
0.4825 USDT |
1,251,902.3000 AVA |
0.4974 USDT |
0.4708 USDT |
0.4768 USDT |
0.4838 USDT |
| 2025-09-29 |
0.4968 USDT |
1,049,036.2000 AVA |
0.5032 USDT |
0.4868 USDT |
0.4954 USDT |
0.4972 USDT |
| 2025-09-28 |
0.4917 USDT |
1,131,719.6000 AVA |
0.4956 USDT |
0.4835 USDT |
0.4872 USDT |
0.5027 USDT |
| 2025-09-27 |
0.5002 USDT |
857,903.4000 AVA |
0.4993 USDT |
0.4936 USDT |
0.4990 USDT |
0.4963 USDT |
| 2025-09-26 |
0.4894 USDT |
2,494,263.9000 AVA |
0.4786 USDT |
0.4705 USDT |
0.4821 USDT |
0.4989 USDT |
| 2025-09-25 |
0.5034 USDT |
2,887,507.1000 AVA |
0.5312 USDT |
0.4763 USDT |
0.4855 USDT |
0.4793 USDT |
| 2025-09-24 |
0.5318 USDT |
3,688,106.8000 AVA |
0.5092 USDT |
0.5000 USDT |
0.5147 USDT |
0.5376 USDT |
| 2025-09-23 |
0.5178 USDT |
2,322,731.5000 AVA |
0.5280 USDT |
0.5010 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-09-22 |
0.5425 USDT |
5,051,321.0000 AVA |
0.6050 USDT |
0.5114 USDT |
0.5221 USDT |
0.5277 USDT |
| 2025-09-21 |
0.5956 USDT |
12,369,035.0000 AVA |
0.5425 USDT |
0.5411 USDT |
0.5490 USDT |
0.6074 USDT |
| 2025-09-20 |
0.5482 USDT |
2,821,144.3000 AVA |
0.5457 USDT |
0.5347 USDT |
0.5436 USDT |
0.5421 USDT |
| 2025-09-19 |
0.5720 USDT |
3,009,323.4000 AVA |
0.5753 USDT |
0.5416 USDT |
0.5497 USDT |
0.5472 USDT |
| 2025-09-18 |
0.5657 USDT |
948,805.9000 AVA |
0.5588 USDT |
0.5541 USDT |
0.5592 USDT |
0.5733 USDT |
| 2025-09-17 |
0.5454 USDT |
1,188,706.4000 AVA |
0.5445 USDT |
0.5319 USDT |
0.5376 USDT |
0.5627 USDT |
| 2025-09-16 |
0.5383 USDT |
844,262.2000 AVA |
0.5378 USDT |
0.5267 USDT |
0.5340 USDT |
0.5454 USDT |
| 2025-09-15 |
0.5428 USDT |
1,645,353.7000 AVA |
0.5580 USDT |
0.5257 USDT |
0.5320 USDT |
0.5390 USDT |
| 2025-09-14 |
0.5702 USDT |
1,108,313.2000 AVA |
0.5865 USDT |
0.5550 USDT |
0.5615 USDT |
0.5641 USDT |
| 2025-09-13 |
0.5817 USDT |
774,638.2000 AVA |
0.5785 USDT |
0.5732 USDT |
0.5772 USDT |
0.5875 USDT |
| 2025-09-12 |
0.5635 USDT |
797,027.6000 AVA |
0.5626 USDT |
0.5524 USDT |
0.5579 USDT |
0.5784 USDT |
| 2025-09-11 |
0.5667 USDT |
1,393,253.6000 AVA |
0.5642 USDT |
0.5544 USDT |
0.5583 USDT |
0.5658 USDT |
| 2025-09-10 |
0.5620 USDT |
1,247,914.8000 AVA |
0.5535 USDT |
0.5477 USDT |
0.5542 USDT |
0.5647 USDT |
| 2025-09-09 |
0.5588 USDT |
1,254,586.1000 AVA |
0.5510 USDT |
0.5444 USDT |
0.5491 USDT |
0.5502 USDT |
| 2025-09-08 |
0.5447 USDT |
870,424.6000 AVA |
0.5340 USDT |
0.5302 USDT |
0.5331 USDT |
0.5513 USDT |
| 2025-09-07 |
0.5359 USDT |
579,677.4000 AVA |
0.5331 USDT |
0.5267 USDT |
0.5295 USDT |
0.5279 USDT |
| 2025-09-06 |
0.5301 USDT |
424,007.1000 AVA |
0.5328 USDT |
0.5235 USDT |
0.5276 USDT |
0.5318 USDT |
| 2025-09-05 |
0.5319 USDT |
892,940.2000 AVA |
0.5175 USDT |
0.5175 USDT |
0.5257 USDT |
0.5350 USDT |
| 2025-09-04 |
0.5209 USDT |
838,111.3000 AVA |
0.5367 USDT |
0.5110 USDT |
0.5144 USDT |
0.5161 USDT |
| 2025-09-03 |
0.5338 USDT |
795,955.5000 AVA |
0.5358 USDT |
0.5221 USDT |
0.5282 USDT |
0.5367 USDT |
| 2025-09-02 |
0.5335 USDT |
819,698.0000 AVA |
0.5265 USDT |
0.5211 USDT |
0.5276 USDT |
0.5341 USDT |
| 2025-09-01 |
0.5314 USDT |
1,243,263.1000 AVA |
0.5308 USDT |
0.5126 USDT |
0.5201 USDT |
0.5217 USDT |
| 2025-08-31 |
0.5485 USDT |
584,657.4000 AVA |
0.5458 USDT |
0.5367 USDT |
0.5401 USDT |
0.5430 USDT |
| 2025-08-30 |
0.5377 USDT |
592,275.6000 AVA |
0.5369 USDT |
0.5247 USDT |
0.5339 USDT |
0.5435 USDT |
| 2025-08-29 |
0.5432 USDT |
1,331,414.2000 AVA |
0.5672 USDT |
0.5272 USDT |
0.5323 USDT |
0.5376 USDT |
| 2025-08-28 |
0.5644 USDT |
943,144.0000 AVA |
0.5601 USDT |
0.5554 USDT |
0.5600 USDT |
0.5659 USDT |