Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9377 USDT |
2,322,691.6000 AVA |
0.9090 USDT |
0.9032 USDT |
0.9179 USDT |
0.9438 USDT |
| 2024-03-27 |
0.9204 USDT |
1,602,235.0000 AVA |
0.9220 USDT |
0.8941 USDT |
0.9098 USDT |
0.9084 USDT |
| 2024-03-26 |
0.9135 USDT |
2,252,672.0000 AVA |
0.8918 USDT |
0.8839 USDT |
0.9015 USDT |
0.9211 USDT |
| 2024-03-25 |
0.8816 USDT |
2,268,833.9000 AVA |
0.8737 USDT |
0.8610 USDT |
0.8708 USDT |
0.8896 USDT |
| 2024-03-24 |
0.8660 USDT |
1,669,965.2000 AVA |
0.8531 USDT |
0.8464 USDT |
0.8559 USDT |
0.8733 USDT |
| 2024-03-23 |
0.8707 USDT |
2,865,790.6000 AVA |
0.8642 USDT |
0.8427 USDT |
0.8527 USDT |
0.8680 USDT |
| 2024-03-22 |
0.8382 USDT |
2,695,766.8000 AVA |
0.8202 USDT |
0.7960 USDT |
0.8119 USDT |
0.8628 USDT |
| 2024-03-21 |
0.8236 USDT |
1,575,565.8000 AVA |
0.8248 USDT |
0.7952 USDT |
0.8130 USDT |
0.8150 USDT |
| 2024-03-20 |
0.7926 USDT |
3,666,723.3000 AVA |
0.7642 USDT |
0.7543 USDT |
0.7743 USDT |
0.8263 USDT |
| 2024-03-19 |
0.7775 USDT |
5,002,438.5000 AVA |
0.7724 USDT |
0.7200 USDT |
0.7442 USDT |
0.7615 USDT |
| 2024-03-18 |
0.7984 USDT |
1,983,688.9000 AVA |
0.8357 USDT |
0.7492 USDT |
0.7640 USDT |
0.7774 USDT |
| 2024-03-17 |
0.8230 USDT |
1,614,051.5000 AVA |
0.8199 USDT |
0.7600 USDT |
0.7972 USDT |
0.8410 USDT |
| 2024-03-16 |
0.8738 USDT |
2,148,401.7000 AVA |
0.9197 USDT |
0.8043 USDT |
0.8220 USDT |
0.8186 USDT |
| 2024-03-15 |
0.9296 USDT |
2,384,273.2000 AVA |
0.9746 USDT |
0.8881 USDT |
0.9129 USDT |
0.9238 USDT |
| 2024-03-14 |
0.9879 USDT |
2,473,335.9000 AVA |
1.0038 USDT |
0.9340 USDT |
0.9635 USDT |
0.9770 USDT |
| 2024-03-13 |
0.9727 USDT |
3,612,250.2000 AVA |
0.9249 USDT |
0.9068 USDT |
0.9250 USDT |
0.9997 USDT |
| 2024-03-12 |
0.9194 USDT |
3,548,072.0000 AVA |
0.9152 USDT |
0.8589 USDT |
0.8918 USDT |
0.9175 USDT |
| 2024-03-11 |
0.8923 USDT |
1,952,039.3000 AVA |
0.8789 USDT |
0.8583 USDT |
0.8687 USDT |
0.9102 USDT |
| 2024-03-10 |
0.8775 USDT |
1,242,396.2000 AVA |
0.8819 USDT |
0.8588 USDT |
0.8700 USDT |
0.8695 USDT |
| 2024-03-09 |
0.8843 USDT |
2,626,353.5000 AVA |
0.8608 USDT |
0.8598 USDT |
0.8670 USDT |
0.8803 USDT |
| 2024-03-08 |
0.8439 USDT |
1,850,530.2000 AVA |
0.8440 USDT |
0.8169 USDT |
0.8399 USDT |
0.8602 USDT |
| 2024-03-07 |
0.8436 USDT |
1,796,027.4000 AVA |
0.8343 USDT |
0.8268 USDT |
0.8369 USDT |
0.8405 USDT |
| 2024-03-06 |
0.8095 USDT |
2,748,671.2000 AVA |
0.7960 USDT |
0.7600 USDT |
0.7778 USDT |
0.8308 USDT |
| 2024-03-05 |
0.8285 USDT |
7,920,027.7000 AVA |
0.8394 USDT |
0.7140 USDT |
0.7639 USDT |
0.7970 USDT |
| 2024-03-04 |
0.8615 USDT |
11,196,456.3000 AVA |
0.7521 USDT |
0.7415 USDT |
0.7518 USDT |
0.8713 USDT |
| 2024-03-03 |
0.7355 USDT |
2,480,092.8000 AVA |
0.7427 USDT |
0.6924 USDT |
0.7124 USDT |
0.7522 USDT |
| 2024-03-02 |
0.7097 USDT |
4,422,404.7000 AVA |
0.6542 USDT |
0.6532 USDT |
0.6620 USDT |
0.7415 USDT |
| 2024-03-01 |
0.6421 USDT |
1,214,926.8000 AVA |
0.6284 USDT |
0.6282 USDT |
0.6368 USDT |
0.6542 USDT |
| 2024-02-29 |
0.6456 USDT |
2,363,907.3000 AVA |
0.6357 USDT |
0.6209 USDT |
0.6319 USDT |
0.6304 USDT |
| 2024-02-28 |
0.6362 USDT |
2,820,851.3000 AVA |
0.6260 USDT |
0.6070 USDT |
0.6263 USDT |
0.6352 USDT |
| 2024-02-27 |
0.6133 USDT |
1,513,101.7000 AVA |
0.6086 USDT |
0.6022 USDT |
0.6100 USDT |
0.6224 USDT |
| 2024-02-26 |
0.6018 USDT |
1,255,588.9000 AVA |
0.5962 USDT |
0.5880 USDT |
0.5921 USDT |
0.6068 USDT |
| 2024-02-25 |
0.5912 USDT |
705,759.5000 AVA |
0.5961 USDT |
0.5837 USDT |
0.5875 USDT |
0.5957 USDT |
| 2024-02-24 |
0.5928 USDT |
1,307,436.7000 AVA |
0.5821 USDT |
0.5710 USDT |
0.5787 USDT |
0.5961 USDT |
| 2024-02-23 |
0.5848 USDT |
921,929.6000 AVA |
0.5867 USDT |
0.5722 USDT |
0.5816 USDT |
0.5809 USDT |
| 2024-02-22 |
0.5881 USDT |
2,032,079.3000 AVA |
0.5734 USDT |
0.5603 USDT |
0.5648 USDT |
0.5888 USDT |
| 2024-02-21 |
0.5678 USDT |
1,145,916.6000 AVA |
0.5868 USDT |
0.5561 USDT |
0.5605 USDT |
0.5714 USDT |
| 2024-02-20 |
0.5895 USDT |
1,289,511.0000 AVA |
0.5964 USDT |
0.5685 USDT |
0.5770 USDT |
0.5884 USDT |
| 2024-02-19 |
0.5958 USDT |
1,222,437.3000 AVA |
0.5991 USDT |
0.5830 USDT |
0.5924 USDT |
0.5981 USDT |
| 2024-02-18 |
0.5991 USDT |
1,003,255.4000 AVA |
0.5901 USDT |
0.5870 USDT |
0.5908 USDT |
0.6006 USDT |
| 2024-02-17 |
0.5981 USDT |
1,030,383.6000 AVA |
0.6027 USDT |
0.5808 USDT |
0.5889 USDT |
0.5892 USDT |
| 2024-02-16 |
0.5945 USDT |
1,548,048.6000 AVA |
0.5878 USDT |
0.5797 USDT |
0.5888 USDT |
0.6000 USDT |
| 2024-02-15 |
0.5832 USDT |
1,404,836.9000 AVA |
0.5745 USDT |
0.5727 USDT |
0.5768 USDT |
0.5871 USDT |
| 2024-02-14 |
0.5788 USDT |
1,695,824.5000 AVA |
0.5779 USDT |
0.5576 USDT |
0.5713 USDT |
0.5752 USDT |
| 2024-02-13 |
0.5759 USDT |
777,855.0000 AVA |
0.5796 USDT |
0.5560 USDT |
0.5729 USDT |
0.5779 USDT |
| 2024-02-12 |
0.5735 USDT |
766,486.4000 AVA |
0.5695 USDT |
0.5607 USDT |
0.5638 USDT |
0.5819 USDT |
| 2024-02-11 |
0.5766 USDT |
561,707.5000 AVA |
0.5757 USDT |
0.5667 USDT |
0.5695 USDT |
0.5683 USDT |
| 2024-02-10 |
0.5744 USDT |
1,058,303.6000 AVA |
0.5682 USDT |
0.5590 USDT |
0.5636 USDT |
0.5786 USDT |
| 2024-02-09 |
0.5557 USDT |
794,596.2000 AVA |
0.5415 USDT |
0.5399 USDT |
0.5435 USDT |
0.5703 USDT |
| 2024-02-08 |
0.5400 USDT |
596,987.6000 AVA |
0.5396 USDT |
0.5346 USDT |
0.5387 USDT |
0.5399 USDT |