Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3427 USDT |
879,264.5000 AVA |
0.3404 USDT |
0.3378 USDT |
0.3406 USDT |
0.3433 USDT |
| 2026-01-13 |
0.3316 USDT |
735,695.5000 AVA |
0.3181 USDT |
0.3169 USDT |
0.3188 USDT |
0.3394 USDT |
| 2026-01-12 |
0.3216 USDT |
630,885.3000 AVA |
0.3235 USDT |
0.3135 USDT |
0.3165 USDT |
0.3172 USDT |
| 2026-01-11 |
0.3297 USDT |
1,060,871.5000 AVA |
0.3314 USDT |
0.3195 USDT |
0.3238 USDT |
0.3226 USDT |
| 2026-01-10 |
0.3362 USDT |
814,638.6000 AVA |
0.3297 USDT |
0.3281 USDT |
0.3300 USDT |
0.3309 USDT |
| 2026-01-09 |
0.3277 USDT |
925,616.2000 AVA |
0.3237 USDT |
0.3189 USDT |
0.3253 USDT |
0.3318 USDT |
| 2026-01-08 |
0.3228 USDT |
588,403.7000 AVA |
0.3287 USDT |
0.3147 USDT |
0.3193 USDT |
0.3230 USDT |
| 2026-01-07 |
0.3326 USDT |
550,902.9000 AVA |
0.3394 USDT |
0.3248 USDT |
0.3278 USDT |
0.3266 USDT |
| 2026-01-06 |
0.3337 USDT |
1,428,082.3000 AVA |
0.3282 USDT |
0.3240 USDT |
0.3270 USDT |
0.3374 USDT |
| 2026-01-05 |
0.3172 USDT |
1,426,179.9000 AVA |
0.3139 USDT |
0.3068 USDT |
0.3095 USDT |
0.3290 USDT |
| 2026-01-04 |
0.3108 USDT |
1,171,232.8000 AVA |
0.3065 USDT |
0.3032 USDT |
0.3055 USDT |
0.3134 USDT |
| 2026-01-03 |
0.3009 USDT |
773,664.8000 AVA |
0.3029 USDT |
0.2931 USDT |
0.2971 USDT |
0.3050 USDT |
| 2026-01-02 |
0.2933 USDT |
1,289,059.5000 AVA |
0.2894 USDT |
0.2853 USDT |
0.2866 USDT |
0.3023 USDT |
| 2026-01-01 |
0.2831 USDT |
674,057.8000 AVA |
0.2782 USDT |
0.2765 USDT |
0.2779 USDT |
0.2893 USDT |
| 2025-12-31 |
0.2762 USDT |
956,357.4000 AVA |
0.2759 USDT |
0.2696 USDT |
0.2737 USDT |
0.2792 USDT |
| 2025-12-30 |
0.2766 USDT |
859,987.3000 AVA |
0.2800 USDT |
0.2733 USDT |
0.2757 USDT |
0.2748 USDT |
| 2025-12-29 |
0.2850 USDT |
964,682.6000 AVA |
0.2835 USDT |
0.2791 USDT |
0.2817 USDT |
0.2808 USDT |
| 2025-12-28 |
0.2864 USDT |
704,545.5000 AVA |
0.2899 USDT |
0.2796 USDT |
0.2811 USDT |
0.2825 USDT |
| 2025-12-27 |
0.2838 USDT |
1,146,152.3000 AVA |
0.2811 USDT |
0.2787 USDT |
0.2813 USDT |
0.2884 USDT |
| 2025-12-26 |
0.2798 USDT |
666,426.5000 AVA |
0.2776 USDT |
0.2764 USDT |
0.2787 USDT |
0.2802 USDT |
| 2025-12-25 |
0.2820 USDT |
518,394.9000 AVA |
0.2778 USDT |
0.2778 USDT |
0.2791 USDT |
0.2821 USDT |
| 2025-12-24 |
0.2729 USDT |
736,717.8000 AVA |
0.2793 USDT |
0.2686 USDT |
0.2721 USDT |
0.2778 USDT |
| 2025-12-23 |
0.2743 USDT |
673,268.0000 AVA |
0.2762 USDT |
0.2681 USDT |
0.2714 USDT |
0.2776 USDT |
| 2025-12-22 |
0.2743 USDT |
636,157.3000 AVA |
0.2719 USDT |
0.2690 USDT |
0.2726 USDT |
0.2743 USDT |
| 2025-12-21 |
0.2740 USDT |
554,009.8000 AVA |
0.2797 USDT |
0.2678 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-20 |
0.2811 USDT |
578,617.7000 AVA |
0.2821 USDT |
0.2778 USDT |
0.2790 USDT |
0.2794 USDT |
| 2025-12-19 |
0.2744 USDT |
1,407,302.9000 AVA |
0.2645 USDT |
0.2621 USDT |
0.2643 USDT |
0.2820 USDT |
| 2025-12-18 |
0.2684 USDT |
1,027,411.7000 AVA |
0.2686 USDT |
0.2586 USDT |
0.2645 USDT |
0.2655 USDT |
| 2025-12-17 |
0.2766 USDT |
1,364,347.5000 AVA |
0.2809 USDT |
0.2641 USDT |
0.2679 USDT |
0.2691 USDT |
| 2025-12-16 |
0.2807 USDT |
658,814.7000 AVA |
0.2812 USDT |
0.2753 USDT |
0.2786 USDT |
0.2805 USDT |
| 2025-12-15 |
0.2864 USDT |
949,173.2000 AVA |
0.2873 USDT |
0.2759 USDT |
0.2795 USDT |
0.2815 USDT |
| 2025-12-14 |
0.2950 USDT |
874,369.8000 AVA |
0.3041 USDT |
0.2845 USDT |
0.2894 USDT |
0.2879 USDT |
| 2025-12-13 |
0.3051 USDT |
339,732.1000 AVA |
0.3018 USDT |
0.3016 USDT |
0.3026 USDT |
0.3034 USDT |
| 2025-12-12 |
0.3047 USDT |
745,992.9000 AVA |
0.3089 USDT |
0.2953 USDT |
0.2993 USDT |
0.3020 USDT |
| 2025-12-11 |
0.3068 USDT |
791,068.7000 AVA |
0.3142 USDT |
0.3020 USDT |
0.3051 USDT |
0.3090 USDT |
| 2025-12-10 |
0.3207 USDT |
715,563.1000 AVA |
0.3240 USDT |
0.3152 USDT |
0.3167 USDT |
0.3169 USDT |
| 2025-12-09 |
0.3195 USDT |
1,218,006.8000 AVA |
0.3112 USDT |
0.3068 USDT |
0.3089 USDT |
0.3251 USDT |
| 2025-12-08 |
0.3113 USDT |
735,236.8000 AVA |
0.3038 USDT |
0.3029 USDT |
0.3052 USDT |
0.3114 USDT |
| 2025-12-07 |
0.3062 USDT |
1,408,363.3000 AVA |
0.3106 USDT |
0.2978 USDT |
0.3056 USDT |
0.3030 USDT |
| 2025-12-06 |
0.3056 USDT |
983,829.8000 AVA |
0.3025 USDT |
0.2943 USDT |
0.3013 USDT |
0.3097 USDT |
| 2025-12-05 |
0.3056 USDT |
1,437,744.4000 AVA |
0.3141 USDT |
0.2949 USDT |
0.2991 USDT |
0.3025 USDT |
| 2025-12-04 |
0.3196 USDT |
1,136,938.2000 AVA |
0.3251 USDT |
0.3113 USDT |
0.3146 USDT |
0.3143 USDT |
| 2025-12-03 |
0.3215 USDT |
1,538,261.7000 AVA |
0.3155 USDT |
0.3147 USDT |
0.3170 USDT |
0.3239 USDT |
| 2025-12-02 |
0.3128 USDT |
3,495,668.1000 AVA |
0.2940 USDT |
0.2933 USDT |
0.2962 USDT |
0.3166 USDT |
| 2025-12-01 |
0.2925 USDT |
4,472,494.7000 AVA |
0.3046 USDT |
0.2837 USDT |
0.2869 USDT |
0.2955 USDT |
| 2025-11-30 |
0.3098 USDT |
1,863,770.7000 AVA |
0.3106 USDT |
0.3042 USDT |
0.3065 USDT |
0.3090 USDT |
| 2025-11-29 |
0.3136 USDT |
1,352,715.2000 AVA |
0.3099 USDT |
0.3091 USDT |
0.3101 USDT |
0.3118 USDT |
| 2025-11-28 |
0.3122 USDT |
1,078,572.0000 AVA |
0.3143 USDT |
0.3053 USDT |
0.3095 USDT |
0.3092 USDT |
| 2025-11-27 |
0.3165 USDT |
2,041,039.1000 AVA |
0.3137 USDT |
0.3105 USDT |
0.3137 USDT |
0.3127 USDT |
| 2025-11-26 |
0.3084 USDT |
1,219,420.7000 AVA |
0.3098 USDT |
0.3016 USDT |
0.3047 USDT |
0.3145 USDT |