Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2067 USDT |
517,101.7000 AVA |
0.2055 USDT |
0.2045 USDT |
0.2063 USDT |
0.2063 USDT |
| 2026-03-04 |
0.2045 USDT |
1,417,840.6000 AVA |
0.1981 USDT |
0.1947 USDT |
0.1973 USDT |
0.2073 USDT |
| 2026-03-03 |
0.1988 USDT |
1,080,566.5000 AVA |
0.2017 USDT |
0.1928 USDT |
0.1953 USDT |
0.1987 USDT |
| 2026-03-02 |
0.1987 USDT |
892,965.7000 AVA |
0.1941 USDT |
0.1919 USDT |
0.1938 USDT |
0.2024 USDT |
| 2026-03-01 |
0.1985 USDT |
1,521,644.1000 AVA |
0.2034 USDT |
0.1905 USDT |
0.1934 USDT |
0.1937 USDT |
| 2026-02-28 |
0.1917 USDT |
2,701,972.6000 AVA |
0.2005 USDT |
0.1862 USDT |
0.1884 USDT |
0.1996 USDT |
| 2026-02-27 |
0.2084 USDT |
2,176,296.4000 AVA |
0.2068 USDT |
0.1975 USDT |
0.2008 USDT |
0.2011 USDT |
| 2026-02-26 |
0.2072 USDT |
1,483,503.8000 AVA |
0.2145 USDT |
0.2020 USDT |
0.2042 USDT |
0.2063 USDT |
| 2026-02-25 |
0.2066 USDT |
2,330,582.0000 AVA |
0.1991 USDT |
0.1981 USDT |
0.1993 USDT |
0.2194 USDT |
| 2026-02-24 |
0.1981 USDT |
2,152,452.5000 AVA |
0.1945 USDT |
0.1928 USDT |
0.1952 USDT |
0.1999 USDT |
| 2026-02-23 |
0.1954 USDT |
856,215.5000 AVA |
0.1996 USDT |
0.1918 USDT |
0.1933 USDT |
0.1929 USDT |
| 2026-02-22 |
0.2063 USDT |
718,239.2000 AVA |
0.2092 USDT |
0.1989 USDT |
0.2000 USDT |
0.2000 USDT |
| 2026-02-21 |
0.2132 USDT |
567,808.1000 AVA |
0.2141 USDT |
0.2092 USDT |
0.2100 USDT |
0.2100 USDT |
| 2026-02-20 |
0.2139 USDT |
1,177,185.6000 AVA |
0.2200 USDT |
0.2078 USDT |
0.2103 USDT |
0.2140 USDT |
| 2026-02-19 |
0.2153 USDT |
2,960,439.5000 AVA |
0.2086 USDT |
0.2071 USDT |
0.2089 USDT |
0.2207 USDT |
| 2026-02-18 |
0.2128 USDT |
511,404.3000 AVA |
0.2160 USDT |
0.2070 USDT |
0.2081 USDT |
0.2079 USDT |
| 2026-02-17 |
0.2171 USDT |
525,829.8000 AVA |
0.2223 USDT |
0.2139 USDT |
0.2158 USDT |
0.2169 USDT |
| 2026-02-16 |
0.2189 USDT |
573,395.0000 AVA |
0.2177 USDT |
0.2157 USDT |
0.2170 USDT |
0.2225 USDT |
| 2026-02-15 |
0.2238 USDT |
746,805.4000 AVA |
0.2289 USDT |
0.2164 USDT |
0.2184 USDT |
0.2186 USDT |
| 2026-02-14 |
0.2300 USDT |
985,883.1000 AVA |
0.2267 USDT |
0.2253 USDT |
0.2263 USDT |
0.2310 USDT |
| 2026-02-13 |
0.2204 USDT |
506,830.2000 AVA |
0.2199 USDT |
0.2142 USDT |
0.2156 USDT |
0.2264 USDT |
| 2026-02-12 |
0.2238 USDT |
1,076,645.8000 AVA |
0.2135 USDT |
0.2135 USDT |
0.2157 USDT |
0.2157 USDT |
| 2026-02-11 |
0.2102 USDT |
865,437.8000 AVA |
0.2137 USDT |
0.2060 USDT |
0.2080 USDT |
0.2130 USDT |
| 2026-02-10 |
0.2125 USDT |
474,575.5000 AVA |
0.2186 USDT |
0.2095 USDT |
0.2116 USDT |
0.2135 USDT |
| 2026-02-09 |
0.2167 USDT |
560,189.4000 AVA |
0.2203 USDT |
0.2109 USDT |
0.2136 USDT |
0.2194 USDT |
| 2026-02-08 |
0.2275 USDT |
659,366.4000 AVA |
0.2317 USDT |
0.2221 USDT |
0.2247 USDT |
0.2243 USDT |
| 2026-02-07 |
0.2314 USDT |
689,748.8000 AVA |
0.2333 USDT |
0.2255 USDT |
0.2274 USDT |
0.2312 USDT |
| 2026-02-06 |
0.2194 USDT |
2,043,603.4000 AVA |
0.2138 USDT |
0.1998 USDT |
0.2140 USDT |
0.2363 USDT |
| 2026-02-05 |
0.2357 USDT |
2,687,732.5000 AVA |
0.2607 USDT |
0.2118 USDT |
0.2175 USDT |
0.2188 USDT |
| 2026-02-04 |
0.2667 USDT |
540,231.5000 AVA |
0.2702 USDT |
0.2555 USDT |
0.2617 USDT |
0.2608 USDT |
| 2026-02-03 |
0.2726 USDT |
963,130.7000 AVA |
0.2786 USDT |
0.2577 USDT |
0.2646 USDT |
0.2743 USDT |
| 2026-02-02 |
0.2690 USDT |
1,530,293.1000 AVA |
0.2687 USDT |
0.2582 USDT |
0.2667 USDT |
0.2785 USDT |
| 2026-02-01 |
0.2841 USDT |
1,288,404.8000 AVA |
0.2911 USDT |
0.2655 USDT |
0.2727 USDT |
0.2701 USDT |
| 2026-01-31 |
0.2876 USDT |
3,624,458.8000 AVA |
0.2883 USDT |
0.2628 USDT |
0.2789 USDT |
0.2894 USDT |
| 2026-01-30 |
0.2834 USDT |
713,794.8000 AVA |
0.2881 USDT |
0.2784 USDT |
0.2810 USDT |
0.2883 USDT |
| 2026-01-29 |
0.2948 USDT |
829,143.1000 AVA |
0.3065 USDT |
0.2846 USDT |
0.2887 USDT |
0.2883 USDT |
| 2026-01-28 |
0.3101 USDT |
662,884.9000 AVA |
0.3185 USDT |
0.3034 USDT |
0.3060 USDT |
0.3075 USDT |
| 2026-01-27 |
0.3136 USDT |
640,545.8000 AVA |
0.3150 USDT |
0.3071 USDT |
0.3123 USDT |
0.3194 USDT |
| 2026-01-26 |
0.3162 USDT |
613,840.6000 AVA |
0.3085 USDT |
0.3085 USDT |
0.3119 USDT |
0.3155 USDT |
| 2026-01-25 |
0.3168 USDT |
785,516.3000 AVA |
0.3249 USDT |
0.3028 USDT |
0.3067 USDT |
0.3064 USDT |
| 2026-01-24 |
0.3277 USDT |
362,790.0000 AVA |
0.3304 USDT |
0.3232 USDT |
0.3248 USDT |
0.3250 USDT |
| 2026-01-23 |
0.3323 USDT |
411,116.8000 AVA |
0.3360 USDT |
0.3262 USDT |
0.3303 USDT |
0.3295 USDT |
| 2026-01-22 |
0.3421 USDT |
494,470.2000 AVA |
0.3433 USDT |
0.3340 USDT |
0.3381 USDT |
0.3371 USDT |
| 2026-01-21 |
0.3426 USDT |
990,854.9000 AVA |
0.3398 USDT |
0.3323 USDT |
0.3364 USDT |
0.3454 USDT |
| 2026-01-20 |
0.3468 USDT |
789,563.1000 AVA |
0.3572 USDT |
0.3381 USDT |
0.3426 USDT |
0.3421 USDT |
| 2026-01-19 |
0.3523 USDT |
1,339,303.6000 AVA |
0.3641 USDT |
0.3391 USDT |
0.3475 USDT |
0.3575 USDT |
| 2026-01-18 |
0.3693 USDT |
571,336.9000 AVA |
0.3644 USDT |
0.3607 USDT |
0.3627 USDT |
0.3783 USDT |
| 2026-01-17 |
0.3733 USDT |
1,254,420.0000 AVA |
0.3754 USDT |
0.3637 USDT |
0.3653 USDT |
0.3653 USDT |
| 2026-01-16 |
0.3624 USDT |
2,696,157.8000 AVA |
0.3416 USDT |
0.3409 USDT |
0.3441 USDT |
0.3762 USDT |
| 2026-01-15 |
0.3420 USDT |
970,506.8000 AVA |
0.3419 USDT |
0.3327 USDT |
0.3360 USDT |
0.3381 USDT |