Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3064 USDT |
1,286,847.7000 AVA |
0.3141 USDT |
0.2964 USDT |
0.3016 USDT |
0.2974 USDT |
| 2025-12-04 |
0.3196 USDT |
1,136,938.2000 AVA |
0.3251 USDT |
0.3113 USDT |
0.3146 USDT |
0.3143 USDT |
| 2025-12-03 |
0.3215 USDT |
1,538,261.7000 AVA |
0.3155 USDT |
0.3147 USDT |
0.3170 USDT |
0.3239 USDT |
| 2025-12-02 |
0.3128 USDT |
3,495,668.1000 AVA |
0.2940 USDT |
0.2933 USDT |
0.2962 USDT |
0.3166 USDT |
| 2025-12-01 |
0.2925 USDT |
4,472,494.7000 AVA |
0.3046 USDT |
0.2837 USDT |
0.2869 USDT |
0.2955 USDT |
| 2025-11-30 |
0.3098 USDT |
1,863,770.7000 AVA |
0.3106 USDT |
0.3042 USDT |
0.3065 USDT |
0.3090 USDT |
| 2025-11-29 |
0.3136 USDT |
1,352,715.2000 AVA |
0.3099 USDT |
0.3091 USDT |
0.3101 USDT |
0.3118 USDT |
| 2025-11-28 |
0.3122 USDT |
1,078,572.0000 AVA |
0.3143 USDT |
0.3053 USDT |
0.3095 USDT |
0.3092 USDT |
| 2025-11-27 |
0.3165 USDT |
2,041,039.1000 AVA |
0.3137 USDT |
0.3105 USDT |
0.3137 USDT |
0.3127 USDT |
| 2025-11-26 |
0.3084 USDT |
1,219,420.7000 AVA |
0.3098 USDT |
0.3016 USDT |
0.3047 USDT |
0.3145 USDT |
| 2025-11-25 |
0.3059 USDT |
896,148.6000 AVA |
0.3069 USDT |
0.3004 USDT |
0.3058 USDT |
0.3052 USDT |
| 2025-11-24 |
0.3007 USDT |
2,192,106.9000 AVA |
0.2965 USDT |
0.2929 USDT |
0.2956 USDT |
0.3080 USDT |
| 2025-11-23 |
0.3007 USDT |
3,423,939.4000 AVA |
0.2965 USDT |
0.2952 USDT |
0.2998 USDT |
0.2965 USDT |
| 2025-11-22 |
0.3173 USDT |
18,117,335.9000 AVA |
0.2959 USDT |
0.2843 USDT |
0.2910 USDT |
0.2989 USDT |
| 2025-11-21 |
0.2956 USDT |
2,586,707.5000 AVA |
0.3089 USDT |
0.2765 USDT |
0.2898 USDT |
0.2967 USDT |
| 2025-11-20 |
0.3181 USDT |
1,885,281.8000 AVA |
0.3144 USDT |
0.3026 USDT |
0.3087 USDT |
0.3156 USDT |
| 2025-11-19 |
0.3186 USDT |
1,298,753.2000 AVA |
0.3315 USDT |
0.3024 USDT |
0.3056 USDT |
0.3107 USDT |
| 2025-11-18 |
0.3267 USDT |
1,159,869.4000 AVA |
0.3219 USDT |
0.3160 USDT |
0.3227 USDT |
0.3292 USDT |
| 2025-11-17 |
0.3283 USDT |
996,507.9000 AVA |
0.3284 USDT |
0.3142 USDT |
0.3188 USDT |
0.3203 USDT |
| 2025-11-16 |
0.3330 USDT |
1,254,212.8000 AVA |
0.3373 USDT |
0.3186 USDT |
0.3226 USDT |
0.3278 USDT |
| 2025-11-15 |
0.3422 USDT |
708,057.5000 AVA |
0.3382 USDT |
0.3354 USDT |
0.3381 USDT |
0.3357 USDT |
| 2025-11-14 |
0.3453 USDT |
1,345,833.8000 AVA |
0.3541 USDT |
0.3321 USDT |
0.3417 USDT |
0.3381 USDT |
| 2025-11-13 |
0.3669 USDT |
1,883,459.7000 AVA |
0.3699 USDT |
0.3408 USDT |
0.3464 USDT |
0.3514 USDT |
| 2025-11-12 |
0.3807 USDT |
3,745,561.3000 AVA |
0.3632 USDT |
0.3568 USDT |
0.3649 USDT |
0.3688 USDT |
| 2025-11-11 |
0.3759 USDT |
2,228,538.4000 AVA |
0.3763 USDT |
0.3641 USDT |
0.3693 USDT |
0.3704 USDT |
| 2025-11-10 |
0.3781 USDT |
1,128,870.2000 AVA |
0.3736 USDT |
0.3707 USDT |
0.3760 USDT |
0.3765 USDT |
| 2025-11-09 |
0.3683 USDT |
1,086,426.4000 AVA |
0.3715 USDT |
0.3563 USDT |
0.3628 USDT |
0.3758 USDT |
| 2025-11-08 |
0.3716 USDT |
1,496,192.2000 AVA |
0.3800 USDT |
0.3609 USDT |
0.3672 USDT |
0.3724 USDT |
| 2025-11-07 |
0.3610 USDT |
2,134,727.4000 AVA |
0.3381 USDT |
0.3377 USDT |
0.3445 USDT |
0.3820 USDT |
| 2025-11-06 |
0.3401 USDT |
1,266,657.7000 AVA |
0.3433 USDT |
0.3320 USDT |
0.3393 USDT |
0.3381 USDT |
| 2025-11-05 |
0.3347 USDT |
1,226,602.5000 AVA |
0.3299 USDT |
0.3127 USDT |
0.3247 USDT |
0.3441 USDT |
| 2025-11-04 |
0.3326 USDT |
2,624,299.5000 AVA |
0.3363 USDT |
0.3127 USDT |
0.3275 USDT |
0.3302 USDT |
| 2025-11-03 |
0.3376 USDT |
3,366,937.4000 AVA |
0.3637 USDT |
0.3188 USDT |
0.3359 USDT |
0.3344 USDT |
| 2025-11-02 |
0.3658 USDT |
1,813,009.7000 AVA |
0.3726 USDT |
0.3523 USDT |
0.3579 USDT |
0.3594 USDT |
| 2025-11-01 |
0.3717 USDT |
1,793,952.2000 AVA |
0.3723 USDT |
0.3654 USDT |
0.3693 USDT |
0.3693 USDT |
| 2025-10-31 |
0.3739 USDT |
2,572,056.4000 AVA |
0.3767 USDT |
0.3622 USDT |
0.3694 USDT |
0.3724 USDT |
| 2025-10-30 |
0.4132 USDT |
15,541,382.1000 AVA |
0.4106 USDT |
0.3644 USDT |
0.3710 USDT |
0.3736 USDT |
| 2025-10-29 |
0.3883 USDT |
9,236,889.6000 AVA |
0.3713 USDT |
0.3663 USDT |
0.3765 USDT |
0.4096 USDT |
| 2025-10-28 |
0.4496 USDT |
38,674,719.7000 AVA |
0.3828 USDT |
0.3583 USDT |
0.3758 USDT |
0.3720 USDT |
| 2025-10-27 |
0.3893 USDT |
756,449.3000 AVA |
0.3869 USDT |
0.3808 USDT |
0.3859 USDT |
0.3846 USDT |
| 2025-10-26 |
0.3840 USDT |
2,363,156.0000 AVA |
0.3792 USDT |
0.3745 USDT |
0.3775 USDT |
0.3812 USDT |
| 2025-10-25 |
0.3769 USDT |
378,647.8000 AVA |
0.3806 USDT |
0.3724 USDT |
0.3739 USDT |
0.3786 USDT |
| 2025-10-24 |
0.3802 USDT |
657,530.3000 AVA |
0.3800 USDT |
0.3725 USDT |
0.3746 USDT |
0.3801 USDT |
| 2025-10-23 |
0.3759 USDT |
706,608.9000 AVA |
0.3670 USDT |
0.3663 USDT |
0.3689 USDT |
0.3793 USDT |
| 2025-10-22 |
0.3720 USDT |
1,485,095.5000 AVA |
0.3780 USDT |
0.3563 USDT |
0.3610 USDT |
0.3604 USDT |
| 2025-10-21 |
0.3863 USDT |
1,087,511.7000 AVA |
0.3878 USDT |
0.3718 USDT |
0.3760 USDT |
0.3890 USDT |
| 2025-10-20 |
0.3925 USDT |
1,135,784.8000 AVA |
0.3855 USDT |
0.3781 USDT |
0.3834 USDT |
0.3883 USDT |
| 2025-10-19 |
0.3828 USDT |
1,091,299.3000 AVA |
0.3734 USDT |
0.3681 USDT |
0.3720 USDT |
0.3870 USDT |
| 2025-10-18 |
0.3742 USDT |
849,476.8000 AVA |
0.3654 USDT |
0.3653 USDT |
0.3700 USDT |
0.3738 USDT |
| 2025-10-17 |
0.3604 USDT |
2,123,816.3000 AVA |
0.3779 USDT |
0.3450 USDT |
0.3542 USDT |
0.3666 USDT |