Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.5108 USDT |
2,546,481.2000 AVA |
0.5197 USDT |
0.4889 USDT |
0.5011 USDT |
0.5085 USDT |
| 2025-04-09 |
0.4856 USDT |
2,050,547.5000 AVA |
0.4614 USDT |
0.4431 USDT |
0.4660 USDT |
0.5178 USDT |
| 2025-04-08 |
0.4763 USDT |
1,263,365.0000 AVA |
0.4815 USDT |
0.4554 USDT |
0.4621 USDT |
0.4607 USDT |
| 2025-04-07 |
0.4682 USDT |
3,175,818.8000 AVA |
0.4743 USDT |
0.4230 USDT |
0.4526 USDT |
0.4827 USDT |
| 2025-04-06 |
0.5017 USDT |
2,016,571.4000 AVA |
0.5286 USDT |
0.4631 USDT |
0.4761 USDT |
0.4749 USDT |
| 2025-04-05 |
0.5250 USDT |
887,963.6000 AVA |
0.5277 USDT |
0.5101 USDT |
0.5140 USDT |
0.5208 USDT |
| 2025-04-04 |
0.5223 USDT |
1,996,130.1000 AVA |
0.5183 USDT |
0.4999 USDT |
0.5097 USDT |
0.5272 USDT |
| 2025-04-03 |
0.5041 USDT |
1,666,742.2000 AVA |
0.4971 USDT |
0.4812 USDT |
0.4935 USDT |
0.5202 USDT |
| 2025-04-02 |
0.5313 USDT |
2,298,535.4000 AVA |
0.5492 USDT |
0.5138 USDT |
0.5246 USDT |
0.5178 USDT |
| 2025-04-01 |
0.5598 USDT |
2,042,806.6000 AVA |
0.5391 USDT |
0.5366 USDT |
0.5438 USDT |
0.5495 USDT |
| 2025-03-31 |
0.5421 USDT |
1,318,675.5000 AVA |
0.5443 USDT |
0.5244 USDT |
0.5355 USDT |
0.5397 USDT |
| 2025-03-30 |
0.5465 USDT |
1,350,960.8000 AVA |
0.5369 USDT |
0.5305 USDT |
0.5398 USDT |
0.5465 USDT |
| 2025-03-29 |
0.5462 USDT |
1,824,572.1000 AVA |
0.5762 USDT |
0.5258 USDT |
0.5353 USDT |
0.5366 USDT |
| 2025-03-28 |
0.5785 USDT |
1,897,538.4000 AVA |
0.6243 USDT |
0.5548 USDT |
0.5613 USDT |
0.5733 USDT |
| 2025-03-27 |
0.6355 USDT |
1,184,640.2000 AVA |
0.6334 USDT |
0.6156 USDT |
0.6270 USDT |
0.6328 USDT |
| 2025-03-26 |
0.6487 USDT |
1,288,657.3000 AVA |
0.6584 USDT |
0.6241 USDT |
0.6347 USDT |
0.6341 USDT |
| 2025-03-25 |
0.6546 USDT |
2,006,970.5000 AVA |
0.6426 USDT |
0.6324 USDT |
0.6411 USDT |
0.6560 USDT |
| 2025-03-24 |
0.6347 USDT |
1,233,753.8000 AVA |
0.6168 USDT |
0.6096 USDT |
0.6141 USDT |
0.6393 USDT |
| 2025-03-23 |
0.6291 USDT |
1,541,095.2000 AVA |
0.6292 USDT |
0.6082 USDT |
0.6125 USDT |
0.6126 USDT |
| 2025-03-22 |
0.6233 USDT |
1,028,955.0000 AVA |
0.6092 USDT |
0.6058 USDT |
0.6128 USDT |
0.6249 USDT |
| 2025-03-21 |
0.6234 USDT |
1,755,616.0000 AVA |
0.6355 USDT |
0.6101 USDT |
0.6144 USDT |
0.6139 USDT |
| 2025-03-20 |
0.6476 USDT |
2,150,657.5000 AVA |
0.6666 USDT |
0.6316 USDT |
0.6408 USDT |
0.6384 USDT |
| 2025-03-19 |
0.6487 USDT |
2,845,652.8000 AVA |
0.6453 USDT |
0.6289 USDT |
0.6350 USDT |
0.6749 USDT |
| 2025-03-18 |
0.6339 USDT |
1,860,999.5000 AVA |
0.6566 USDT |
0.6090 USDT |
0.6181 USDT |
0.6357 USDT |
| 2025-03-17 |
0.6461 USDT |
3,170,005.3000 AVA |
0.6228 USDT |
0.6228 USDT |
0.6300 USDT |
0.6599 USDT |
| 2025-03-16 |
0.6527 USDT |
3,783,007.8000 AVA |
0.6810 USDT |
0.6201 USDT |
0.6270 USDT |
0.6208 USDT |
| 2025-03-15 |
0.6854 USDT |
2,563,689.1000 AVA |
0.6941 USDT |
0.6726 USDT |
0.6803 USDT |
0.6817 USDT |
| 2025-03-14 |
0.6972 USDT |
4,439,385.0000 AVA |
0.6808 USDT |
0.6677 USDT |
0.6836 USDT |
0.6938 USDT |
| 2025-03-13 |
0.6896 USDT |
4,597,024.5000 AVA |
0.7130 USDT |
0.6480 USDT |
0.6597 USDT |
0.6851 USDT |
| 2025-03-12 |
0.7177 USDT |
7,592,820.3000 AVA |
0.7294 USDT |
0.6520 USDT |
0.7050 USDT |
0.7016 USDT |
| 2025-03-11 |
0.7078 USDT |
16,152,471.0000 AVA |
0.6213 USDT |
0.5856 USDT |
0.6119 USDT |
0.7281 USDT |
| 2025-03-10 |
0.6765 USDT |
10,380,648.7000 AVA |
0.6759 USDT |
0.6230 USDT |
0.6352 USDT |
0.6306 USDT |
| 2025-03-09 |
0.6931 USDT |
7,583,149.3000 AVA |
0.6995 USDT |
0.6601 USDT |
0.6731 USDT |
0.6934 USDT |
| 2025-03-08 |
0.6807 USDT |
4,419,722.7000 AVA |
0.6562 USDT |
0.6406 USDT |
0.6525 USDT |
0.7002 USDT |
| 2025-03-07 |
0.6675 USDT |
8,134,843.9000 AVA |
0.6374 USDT |
0.6246 USDT |
0.6424 USDT |
0.6570 USDT |
| 2025-03-06 |
0.6418 USDT |
6,495,351.8000 AVA |
0.6320 USDT |
0.6244 USDT |
0.6402 USDT |
0.6400 USDT |
| 2025-03-05 |
0.5982 USDT |
9,926,025.9000 AVA |
0.5324 USDT |
0.5198 USDT |
0.5254 USDT |
0.6277 USDT |
| 2025-03-04 |
0.5341 USDT |
7,518,455.4000 AVA |
0.5693 USDT |
0.4930 USDT |
0.5223 USDT |
0.5324 USDT |
| 2025-03-03 |
0.6125 USDT |
7,311,258.8000 AVA |
0.6576 USDT |
0.5584 USDT |
0.5738 USDT |
0.5719 USDT |
| 2025-03-02 |
0.6303 USDT |
5,134,986.9000 AVA |
0.6227 USDT |
0.5955 USDT |
0.6080 USDT |
0.6624 USDT |
| 2025-03-01 |
0.6212 USDT |
3,455,653.2000 AVA |
0.6363 USDT |
0.6020 USDT |
0.6114 USDT |
0.6205 USDT |
| 2025-02-28 |
0.6159 USDT |
16,136,370.3000 AVA |
0.6039 USDT |
0.5607 USDT |
0.5768 USDT |
0.6380 USDT |
| 2025-02-27 |
0.5707 USDT |
2,573,933.0000 AVA |
0.5761 USDT |
0.5609 USDT |
0.5714 USDT |
0.5650 USDT |
| 2025-02-26 |
0.5733 USDT |
4,394,078.9000 AVA |
0.5711 USDT |
0.5500 USDT |
0.5626 USDT |
0.5763 USDT |
| 2025-02-25 |
0.5688 USDT |
9,199,301.4000 AVA |
0.5839 USDT |
0.5373 USDT |
0.5671 USDT |
0.5802 USDT |
| 2025-02-24 |
0.6309 USDT |
4,743,669.6000 AVA |
0.6625 USDT |
0.5746 USDT |
0.5910 USDT |
0.5908 USDT |
| 2025-02-23 |
0.6800 USDT |
3,021,685.3000 AVA |
0.7056 USDT |
0.6538 USDT |
0.6618 USDT |
0.6591 USDT |
| 2025-02-22 |
0.6975 USDT |
9,913,530.5000 AVA |
0.6634 USDT |
0.6522 USDT |
0.6736 USDT |
0.7060 USDT |
| 2025-02-21 |
0.6585 USDT |
4,035,860.6000 AVA |
0.6517 USDT |
0.6364 USDT |
0.6498 USDT |
0.6487 USDT |
| 2025-02-20 |
0.6473 USDT |
1,775,315.1000 AVA |
0.6349 USDT |
0.6342 USDT |
0.6427 USDT |
0.6510 USDT |